{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152336,"scheme_name":"quant Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF966L01DN7","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"10.65320"},{"date":"26-08-2026","nav":"10.73630"},{"date":"25-08-2026","nav":"10.73080"},{"date":"24-08-2026","nav":"10.59870"},{"date":"21-08-2026","nav":"10.48860"},{"date":"20-08-2026","nav":"10.50160"},{"date":"19-08-2026","nav":"10.47400"},{"date":"18-08-2026","nav":"10.47760"},{"date":"17-08-2026","nav":"10.55320"},{"date":"14-08-2026","nav":"10.55260"},{"date":"13-08-2026","nav":"10.51950"},{"date":"12-08-2026","nav":"10.46290"},{"date":"11-08-2026","nav":"10.46060"},{"date":"10-08-2026","nav":"10.46550"},{"date":"07-08-2026","nav":"10.49130"},{"date":"06-08-2026","nav":"10.48440"},{"date":"05-08-2026","nav":"10.50270"},{"date":"04-08-2026","nav":"10.41630"},{"date":"03-08-2026","nav":"10.46270"},{"date":"31-07-2026","nav":"10.35570"},{"date":"30-07-2026","nav":"10.22660"},{"date":"29-07-2026","nav":"10.38080"},{"date":"28-07-2026","nav":"10.22330"},{"date":"27-07-2026","nav":"10.38270"},{"date":"24-07-2026","nav":"10.34360"},{"date":"23-07-2026","nav":"10.38840"},{"date":"22-07-2026","nav":"10.53340"},{"date":"21-07-2026","nav":"10.66040"},{"date":"20-07-2026","nav":"10.65110"},{"date":"17-07-2026","nav":"10.66920"},{"date":"16-07-2026","nav":"10.73160"},{"date":"15-07-2026","nav":"10.69480"},{"date":"14-07-2026","nav":"10.64910"},{"date":"13-07-2026","nav":"10.71340"},{"date":"10-07-2026","nav":"10.68210"},{"date":"09-07-2026","nav":"10.63900"},{"date":"08-07-2026","nav":"10.45140"},{"date":"07-07-2026","nav":"10.67570"},{"date":"06-07-2026","nav":"10.73600"},{"date":"03-07-2026","nav":"10.68260"},{"date":"02-07-2026","nav":"10.59060"},{"date":"01-07-2026","nav":"10.51830"},{"date":"30-06-2026","nav":"10.49330"},{"date":"29-06-2026","nav":"10.38730"},{"date":"25-06-2026","nav":"10.42150"},{"date":"24-06-2026","nav":"10.32680"},{"date":"23-06-2026","nav":"10.36420"},{"date":"22-06-2026","nav":"10.46660"},{"date":"19-06-2026","nav":"10.50800"},{"date":"18-06-2026","nav":"10.40030"},{"date":"17-06-2026","nav":"10.37230"},{"date":"16-06-2026","nav":"10.26030"},{"date":"15-06-2026","nav":"10.15100"},{"date":"12-06-2026","nav":"9.91600"},{"date":"11-06-2026","nav":"9.72100"},{"date":"10-06-2026","nav":"9.83320"},{"date":"09-06-2026","nav":"9.96020"},{"date":"08-06-2026","nav":"9.89320"},{"date":"05-06-2026","nav":"10.04000"},{"date":"04-06-2026","nav":"10.08510"},{"date":"03-06-2026","nav":"10.05540"},{"date":"02-06-2026","nav":"10.05200"},{"date":"01-06-2026","nav":"9.94980"},{"date":"29-05-2026","nav":"9.92490"},{"date":"27-05-2026","nav":"9.94330"},{"date":"26-05-2026","nav":"9.87650"},{"date":"25-05-2026","nav":"9.89620"},{"date":"22-05-2026","nav":"9.77460"},{"date":"21-05-2026","nav":"9.80260"},{"date":"20-05-2026","nav":"9.74590"},{"date":"19-05-2026","nav":"9.68680"},{"date":"18-05-2026","nav":"9.67520"},{"date":"15-05-2026","nav":"9.84050"},{"date":"14-05-2026","nav":"9.85970"},{"date":"13-05-2026","nav":"9.82150"},{"date":"12-05-2026","nav":"9.74090"},{"date":"11-05-2026","nav":"9.88770"},{"date":"08-05-2026","nav":"9.96450"},{"date":"07-05-2026","nav":"9.98460"},{"date":"06-05-2026","nav":"9.92590"},{"date":"05-05-2026","nav":"9.69600"},{"date":"04-05-2026","nav":"9.74460"},{"date":"30-04-2026","nav":"9.60440"},{"date":"29-04-2026","nav":"9.62700"},{"date":"28-04-2026","nav":"9.63720"},{"date":"27-04-2026","nav":"9.67530"},{"date":"24-04-2026","nav":"9.53960"},{"date":"23-04-2026","nav":"9.58760"},{"date":"22-04-2026","nav":"9.67350"},{"date":"21-04-2026","nav":"9.53510"},{"date":"20-04-2026","nav":"9.36300"},{"date":"17-04-2026","nav":"9.42100"},{"date":"16-04-2026","nav":"9.28060"},{"date":"15-04-2026","nav":"9.27040"},{"date":"13-04-2026","nav":"9.11620"},{"date":"10-04-2026","nav":"9.15410"},{"date":"09-04-2026","nav":"9.02340"},{"date":"08-04-2026","nav":"9.00990"},{"date":"07-04-2026","nav":"8.77420"},{"date":"06-04-2026","nav":"8.75970"},{"date":"02-04-2026","nav":"8.59120"},{"date":"01-04-2026","nav":"8.67750"},{"date":"31-03-2026","nav":"8.46540"},{"date":"30-03-2026","nav":"8.46530"},{"date":"27-03-2026","nav":"8.65860"},{"date":"25-03-2026","nav":"8.86210"},{"date":"24-03-2026","nav":"8.71010"},{"date":"23-03-2026","nav":"8.52630"},{"date":"20-03-2026","nav":"8.81960"},{"date":"19-03-2026","nav":"8.73720"},{"date":"18-03-2026","nav":"8.95770"},{"date":"17-03-2026","nav":"8.84790"},{"date":"16-03-2026","nav":"8.86740"},{"date":"13-03-2026","nav":"8.85100"},{"date":"12-03-2026","nav":"8.93470"},{"date":"11-03-2026","nav":"9.03140"},{"date":"10-03-2026","nav":"9.10890"},{"date":"09-03-2026","nav":"8.92840"},{"date":"06-03-2026","nav":"9.12620"},{"date":"05-03-2026","nav":"9.12800"},{"date":"04-03-2026","nav":"9.01560"},{"date":"02-03-2026","nav":"9.21520"},{"date":"27-02-2026","nav":"9.30850"},{"date":"26-02-2026","nav":"9.41360"},{"date":"25-02-2026","nav":"9.43530"},{"date":"24-02-2026","nav":"9.37150"},{"date":"23-02-2026","nav":"9.37090"},{"date":"20-02-2026","nav":"9.34200"},{"date":"19-02-2026","nav":"9.33340"},{"date":"18-02-2026","nav":"9.47680"},{"date":"17-02-2026","nav":"9.43290"},{"date":"16-02-2026","nav":"9.42240"},{"date":"13-02-2026","nav":"9.43560"},{"date":"12-02-2026","nav":"9.55320"},{"date":"11-02-2026","nav":"9.62160"},{"date":"10-02-2026","nav":"9.59390"},{"date":"09-02-2026","nav":"9.59400"},{"date":"06-02-2026","nav":"9.49720"},{"date":"05-02-2026","nav":"9.47390"},{"date":"04-02-2026","nav":"9.51400"},{"date":"03-02-2026","nav":"9.51300"},{"date":"02-02-2026","nav":"9.40100"},{"date":"30-01-2026","nav":"9.49630"},{"date":"29-01-2026","nav":"9.40750"},{"date":"28-01-2026","nav":"9.40650"},{"date":"27-01-2026","nav":"9.37580"},{"date":"23-01-2026","nav":"9.33020"},{"date":"22-01-2026","nav":"9.43460"},{"date":"21-01-2026","nav":"9.33390"},{"date":"20-01-2026","nav":"9.37830"},{"date":"19-01-2026","nav":"9.56290"},{"date":"16-01-2026","nav":"9.68060"},{"date":"14-01-2026","nav":"9.73540"},{"date":"13-01-2026","nav":"9.76430"},{"date":"12-01-2026","nav":"9.77310"},{"date":"09-01-2026","nav":"9.82510"},{"date":"08-01-2026","nav":"9.92940"},{"date":"07-01-2026","nav":"10.10930"},{"date":"06-01-2026","nav":"10.10750"},{"date":"05-01-2026","nav":"10.08830"},{"date":"02-01-2026","nav":"9.95690"},{"date":"01-01-2026","nav":"9.91440"},{"date":"31-12-2025","nav":"9.89000"},{"date":"30-12-2025","nav":"9.71870"},{"date":"29-12-2025","nav":"9.70460"},{"date":"26-12-2025","nav":"9.72930"},{"date":"24-12-2025","nav":"9.75740"},{"date":"23-12-2025","nav":"9.79830"},{"date":"22-12-2025","nav":"9.80170"},{"date":"19-12-2025","nav":"9.74750"},{"date":"18-12-2025","nav":"9.68540"},{"date":"17-12-2025","nav":"9.73070"},{"date":"16-12-2025","nav":"9.76620"},{"date":"15-12-2025","nav":"9.79690"},{"date":"12-12-2025","nav":"9.78490"},{"date":"11-12-2025","nav":"9.74880"},{"date":"10-12-2025","nav":"9.72640"},{"date":"09-12-2025","nav":"9.75200"},{"date":"08-12-2025","nav":"9.70800"},{"date":"05-12-2025","nav":"9.84650"},{"date":"04-12-2025","nav":"9.83320"},{"date":"03-12-2025","nav":"9.80040"},{"date":"02-12-2025","nav":"9.86480"},{"date":"01-12-2025","nav":"9.88450"},{"date":"28-11-2025","nav":"9.90400"},{"date":"27-11-2025","nav":"9.94510"},{"date":"26-11-2025","nav":"9.96070"},{"date":"25-11-2025","nav":"9.89120"},{"date":"24-11-2025","nav":"9.85470"},{"date":"21-11-2025","nav":"9.88400"},{"date":"20-11-2025","nav":"10.00070"},{"date":"19-11-2025","nav":"10.03400"},{"date":"18-11-2025","nav":"10.06610"},{"date":"17-11-2025","nav":"10.13490"},{"date":"14-11-2025","nav":"10.07080"},{"date":"13-11-2025","nav":"10.07200"},{"date":"12-11-2025","nav":"10.05510"},{"date":"11-11-2025","nav":"9.97730"},{"date":"10-11-2025","nav":"10.04640"},{"date":"07-11-2025","nav":"10.04210"},{"date":"06-11-2025","nav":"10.01620"},{"date":"04-11-2025","nav":"10.20100"},{"date":"03-11-2025","nav":"10.30040"},{"date":"31-10-2025","nav":"10.20130"},{"date":"30-10-2025","nav":"10.22720"},{"date":"29-10-2025","nav":"10.27420"},{"date":"28-10-2025","nav":"10.23210"},{"date":"27-10-2025","nav":"10.23750"},{"date":"24-10-2025","nav":"10.28720"},{"date":"23-10-2025","nav":"10.28800"},{"date":"20-10-2025","nav":"10.23650"},{"date":"17-10-2025","nav":"10.14670"},{"date":"16-10-2025","nav":"10.16380"},{"date":"15-10-2025","nav":"10.10310"},{"date":"14-10-2025","nav":"9.99050"},{"date":"13-10-2025","nav":"10.07630"},{"date":"10-10-2025","nav":"10.12490"},{"date":"09-10-2025","nav":"10.06950"},{"date":"08-10-2025","nav":"10.02830"},{"date":"07-10-2025","nav":"10.04510"},{"date":"06-10-2025","nav":"10.07580"},{"date":"03-10-2025","nav":"10.05460"},{"date":"01-10-2025","nav":"9.97760"},{"date":"30-09-2025","nav":"9.91710"},{"date":"26-09-2025","nav":"10.03280"},{"date":"25-09-2025","nav":"10.12030"},{"date":"24-09-2025","nav":"10.18050"},{"date":"23-09-2025","nav":"10.23030"},{"date":"22-09-2025","nav":"10.31870"},{"date":"19-09-2025","nav":"10.37410"},{"date":"18-09-2025","nav":"10.36770"},{"date":"17-09-2025","nav":"10.36030"},{"date":"16-09-2025","nav":"10.39060"},{"date":"15-09-2025","nav":"10.34760"},{"date":"12-09-2025","nav":"10.30710"},{"date":"11-09-2025","nav":"10.31650"},{"date":"10-09-2025","nav":"10.29080"},{"date":"09-09-2025","nav":"10.28510"},{"date":"08-09-2025","nav":"10.20360"},{"date":"05-09-2025","nav":"10.19610"},{"date":"04-09-2025","nav":"10.25760"},{"date":"03-09-2025","nav":"10.24130"},{"date":"02-09-2025","nav":"10.17190"},{"date":"01-09-2025","nav":"10.06560"},{"date":"29-08-2025","nav":"9.92630"},{"date":"28-08-2025","nav":"9.90690"},{"date":"26-08-2025","nav":"10.00150"},{"date":"25-08-2025","nav":"10.07210"},{"date":"22-08-2025","nav":"10.09560"},{"date":"21-08-2025","nav":"10.13700"},{"date":"20-08-2025","nav":"10.15620"},{"date":"19-08-2025","nav":"10.17200"},{"date":"18-08-2025","nav":"10.06990"},{"date":"14-08-2025","nav":"9.93560"},{"date":"13-08-2025","nav":"10.04050"},{"date":"12-08-2025","nav":"9.99060"},{"date":"11-08-2025","nav":"10.03140"},{"date":"08-08-2025","nav":"9.97600"},{"date":"07-08-2025","nav":"10.08930"},{"date":"06-08-2025","nav":"10.11060"},{"date":"05-08-2025","nav":"10.20210"},{"date":"04-08-2025","nav":"10.32160"},{"date":"01-08-2025","nav":"10.24470"},{"date":"31-07-2025","nav":"10.32170"},{"date":"30-07-2025","nav":"10.35570"},{"date":"29-07-2025","nav":"10.31780"},{"date":"28-07-2025","nav":"10.23490"},{"date":"25-07-2025","nav":"10.35650"},{"date":"24-07-2025","nav":"10.44180"},{"date":"23-07-2025","nav":"10.51160"},{"date":"22-07-2025","nav":"10.48620"},{"date":"21-07-2025","nav":"10.53120"},{"date":"18-07-2025","nav":"10.52120"},{"date":"17-07-2025","nav":"10.55890"},{"date":"16-07-2025","nav":"10.50430"},{"date":"15-07-2025","nav":"10.48330"},{"date":"14-07-2025","nav":"10.38500"},{"date":"11-07-2025","nav":"10.41040"},{"date":"10-07-2025","nav":"10.47950"},{"date":"09-07-2025","nav":"10.51230"},{"date":"08-07-2025","nav":"10.50920"},{"date":"07-07-2025","nav":"10.52130"},{"date":"04-07-2025","nav":"10.51300"},{"date":"03-07-2025","nav":"10.40320"},{"date":"02-07-2025","nav":"10.43630"},{"date":"01-07-2025","nav":"10.49200"},{"date":"30-06-2025","nav":"10.48460"},{"date":"27-06-2025","nav":"10.55030"},{"date":"26-06-2025","nav":"10.51530"},{"date":"25-06-2025","nav":"10.44570"},{"date":"24-06-2025","nav":"10.35660"},{"date":"23-06-2025","nav":"10.37690"},{"date":"20-06-2025","nav":"10.43910"},{"date":"19-06-2025","nav":"10.37110"},{"date":"18-06-2025","nav":"10.39430"},{"date":"17-06-2025","nav":"10.32130"},{"date":"16-06-2025","nav":"10.37750"},{"date":"13-06-2025","nav":"10.34230"},{"date":"12-06-2025","nav":"10.43710"},{"date":"11-06-2025","nav":"10.52580"},{"date":"10-06-2025","nav":"10.53380"},{"date":"09-06-2025","nav":"10.57570"},{"date":"06-06-2025","nav":"10.56110"},{"date":"05-06-2025","nav":"10.48060"},{"date":"04-06-2025","nav":"10.42950"},{"date":"03-06-2025","nav":"10.45290"},{"date":"02-06-2025","nav":"10.49950"},{"date":"30-05-2025","nav":"10.51970"},{"date":"29-05-2025","nav":"10.58740"},{"date":"28-05-2025","nav":"10.60220"},{"date":"27-05-2025","nav":"10.60390"},{"date":"26-05-2025","nav":"10.69620"},{"date":"23-05-2025","nav":"10.60830"},{"date":"22-05-2025","nav":"10.55370"},{"date":"21-05-2025","nav":"10.70320"},{"date":"20-05-2025","nav":"10.61010"},{"date":"19-05-2025","nav":"10.79120"},{"date":"16-05-2025","nav":"10.70060"},{"date":"15-05-2025","nav":"10.67220"},{"date":"14-05-2025","nav":"10.61260"},{"date":"13-05-2025","nav":"10.57140"},{"date":"12-05-2025","nav":"10.61730"},{"date":"09-05-2025","nav":"10.26130"},{"date":"08-05-2025","nav":"10.29190"},{"date":"07-05-2025","nav":"10.43110"},{"date":"06-05-2025","nav":"10.34510"},{"date":"05-05-2025","nav":"10.42170"},{"date":"02-05-2025","nav":"10.25010"},{"date":"30-04-2025","nav":"10.33890"},{"date":"29-04-2025","nav":"10.41560"},{"date":"28-04-2025","nav":"10.40390"},{"date":"25-04-2025","nav":"10.28520"},{"date":"24-04-2025","nav":"10.46730"},{"date":"23-04-2025","nav":"10.44280"},{"date":"22-04-2025","nav":"10.36580"},{"date":"21-04-2025","nav":"10.29220"},{"date":"17-04-2025","nav":"10.25110"},{"date":"16-04-2025","nav":"10.13470"},{"date":"15-04-2025","nav":"10.05310"},{"date":"11-04-2025","nav":"9.82470"},{"date":"09-04-2025","nav":"9.63390"},{"date":"08-04-2025","nav":"9.63620"},{"date":"07-04-2025","nav":"9.41670"},{"date":"04-04-2025","nav":"9.69690"},{"date":"03-04-2025","nav":"9.86610"},{"date":"02-04-2025","nav":"9.85880"},{"date":"01-04-2025","nav":"9.74140"},{"date":"31-03-2025","nav":"9.79370"},{"date":"28-03-2025","nav":"9.79400"},{"date":"27-03-2025","nav":"9.75730"},{"date":"26-03-2025","nav":"9.68560"},{"date":"25-03-2025","nav":"9.80500"},{"date":"24-03-2025","nav":"9.90160"},{"date":"21-03-2025","nav":"9.86300"},{"date":"20-03-2025","nav":"9.87350"},{"date":"19-03-2025","nav":"9.77300"},{"date":"18-03-2025","nav":"9.66150"},{"date":"17-03-2025","nav":"9.52140"},{"date":"13-03-2025","nav":"9.55290"},{"date":"12-03-2025","nav":"9.57520"},{"date":"11-03-2025","nav":"9.49700"},{"date":"10-03-2025","nav":"9.54320"},{"date":"07-03-2025","nav":"9.59650"},{"date":"06-03-2025","nav":"9.52490"},{"date":"05-03-2025","nav":"9.40050"},{"date":"04-03-2025","nav":"9.23500"},{"date":"03-03-2025","nav":"9.27520"},{"date":"28-02-2025","nav":"9.32290"},{"date":"27-02-2025","nav":"9.51690"},{"date":"25-02-2025","nav":"9.64920"},{"date":"24-02-2025","nav":"9.67900"},{"date":"21-02-2025","nav":"9.71200"},{"date":"20-02-2025","nav":"9.75300"},{"date":"19-02-2025","nav":"9.71980"},{"date":"18-02-2025","nav":"9.68850"},{"date":"17-02-2025","nav":"9.75590"},{"date":"14-02-2025","nav":"9.76170"},{"date":"13-02-2025","nav":"9.86700"},{"date":"12-02-2025","nav":"9.90780"},{"date":"11-02-2025","nav":"9.94340"},{"date":"10-02-2025","nav":"10.14680"},{"date":"07-02-2025","nav":"10.26860"},{"date":"06-02-2025","nav":"10.36840"},{"date":"05-02-2025","nav":"10.44580"},{"date":"04-02-2025","nav":"10.46720"},{"date":"03-02-2025","nav":"10.48210"},{"date":"31-01-2025","nav":"10.41140"},{"date":"30-01-2025","nav":"10.24490"},{"date":"29-01-2025","nav":"10.19410"},{"date":"28-01-2025","nav":"10.12700"},{"date":"27-01-2025","nav":"10.14340"},{"date":"24-01-2025","nav":"10.29950"},{"date":"23-01-2025","nav":"10.37720"},{"date":"22-01-2025","nav":"10.35980"},{"date":"21-01-2025","nav":"10.38620"},{"date":"20-01-2025","nav":"10.50430"},{"date":"17-01-2025","nav":"10.50690"},{"date":"16-01-2025","nav":"10.42970"},{"date":"15-01-2025","nav":"10.38270"},{"date":"14-01-2025","nav":"10.40490"},{"date":"13-01-2025","nav":"10.38190"},{"date":"10-01-2025","nav":"10.60700"},{"date":"09-01-2025","nav":"10.71270"},{"date":"08-01-2025","nav":"10.65730"},{"date":"07-01-2025","nav":"10.67780"},{"date":"06-01-2025","nav":"10.62650"},{"date":"03-01-2025","nav":"10.84030"},{"date":"02-01-2025","nav":"10.80780"},{"date":"01-01-2025","nav":"10.70100"},{"date":"31-12-2024","nav":"10.65450"},{"date":"30-12-2024","nav":"10.62400"},{"date":"27-12-2024","nav":"10.64640"},{"date":"26-12-2024","nav":"10.63510"},{"date":"24-12-2024","nav":"10.66960"},{"date":"23-12-2024","nav":"10.64700"},{"date":"20-12-2024","nav":"10.61790"},{"date":"19-12-2024","nav":"10.77020"},{"date":"18-12-2024","nav":"10.84540"},{"date":"17-12-2024","nav":"10.89640"},{"date":"16-12-2024","nav":"11.04130"},{"date":"13-12-2024","nav":"11.04330"},{"date":"12-12-2024","nav":"10.98690"},{"date":"11-12-2024","nav":"11.11200"},{"date":"10-12-2024","nav":"11.02970"},{"date":"09-12-2024","nav":"11.03480"},{"date":"06-12-2024","nav":"11.15500"},{"date":"05-12-2024","nav":"11.18300"},{"date":"04-12-2024","nav":"11.16410"},{"date":"03-12-2024","nav":"11.18920"},{"date":"02-12-2024","nav":"11.18010"},{"date":"29-11-2024","nav":"11.12130"},{"date":"28-11-2024","nav":"11.04610"},{"date":"27-11-2024","nav":"11.09740"},{"date":"26-11-2024","nav":"11.03900"},{"date":"25-11-2024","nav":"10.92110"},{"date":"22-11-2024","nav":"10.80330"},{"date":"21-11-2024","nav":"10.62130"},{"date":"19-11-2024","nav":"10.72580"},{"date":"18-11-2024","nav":"10.74920"},{"date":"14-11-2024","nav":"10.75030"},{"date":"13-11-2024","nav":"10.78470"},{"date":"12-11-2024","nav":"10.90760"},{"date":"11-11-2024","nav":"11.08000"},{"date":"08-11-2024","nav":"11.16640"},{"date":"07-11-2024","nav":"11.17320"},{"date":"06-11-2024","nav":"11.27160"},{"date":"05-11-2024","nav":"11.21220"},{"date":"04-11-2024","nav":"11.21150"},{"date":"31-10-2024","nav":"11.27990"},{"date":"30-10-2024","nav":"11.28260"},{"date":"29-10-2024","nav":"11.15290"},{"date":"28-10-2024","nav":"11.05280"},{"date":"25-10-2024","nav":"10.96430"},{"date":"24-10-2024","nav":"11.02970"},{"date":"23-10-2024","nav":"11.19860"},{"date":"22-10-2024","nav":"11.16740"},{"date":"21-10-2024","nav":"11.40100"},{"date":"18-10-2024","nav":"11.48690"},{"date":"17-10-2024","nav":"11.52230"},{"date":"16-10-2024","nav":"11.69730"},{"date":"15-10-2024","nav":"11.72880"},{"date":"14-10-2024","nav":"11.69340"},{"date":"11-10-2024","nav":"11.64660"},{"date":"10-10-2024","nav":"11.65100"},{"date":"09-10-2024","nav":"11.70560"},{"date":"08-10-2024","nav":"11.71280"},{"date":"07-10-2024","nav":"11.61330"},{"date":"04-10-2024","nav":"11.72570"},{"date":"03-10-2024","nav":"11.87210"},{"date":"01-10-2024","nav":"12.05600"},{"date":"30-09-2024","nav":"12.07690"},{"date":"27-09-2024","nav":"12.16470"},{"date":"26-09-2024","nav":"12.05630"},{"date":"25-09-2024","nav":"12.02620"},{"date":"24-09-2024","nav":"12.10320"},{"date":"23-09-2024","nav":"12.15880"},{"date":"20-09-2024","nav":"12.10090"},{"date":"19-09-2024","nav":"12.06490"},{"date":"18-09-2024","nav":"12.04950"},{"date":"17-09-2024","nav":"12.03160"},{"date":"16-09-2024","nav":"12.07230"},{"date":"13-09-2024","nav":"12.10300"},{"date":"12-09-2024","nav":"12.10680"},{"date":"11-09-2024","nav":"12.01530"},{"date":"10-09-2024","nav":"12.02070"},{"date":"09-09-2024","nav":"11.96090"},{"date":"06-09-2024","nav":"11.88960"},{"date":"05-09-2024","nav":"11.92840"},{"date":"04-09-2024","nav":"11.90090"},{"date":"03-09-2024","nav":"11.89140"},{"date":"02-09-2024","nav":"11.90500"},{"date":"30-08-2024","nav":"11.86150"},{"date":"29-08-2024","nav":"11.85120"},{"date":"28-08-2024","nav":"11.87790"},{"date":"27-08-2024","nav":"11.91940"},{"date":"26-08-2024","nav":"12.00440"},{"date":"23-08-2024","nav":"11.89680"},{"date":"22-08-2024","nav":"11.92360"},{"date":"21-08-2024","nav":"11.87120"},{"date":"20-08-2024","nav":"11.74180"},{"date":"19-08-2024","nav":"11.66210"},{"date":"16-08-2024","nav":"11.66410"},{"date":"14-08-2024","nav":"11.53500"},{"date":"13-08-2024","nav":"11.62990"},{"date":"12-08-2024","nav":"11.71030"},{"date":"09-08-2024","nav":"11.77590"},{"date":"08-08-2024","nav":"11.73450"},{"date":"07-08-2024","nav":"11.76420"},{"date":"06-08-2024","nav":"11.61460"},{"date":"05-08-2024","nav":"11.70550"},{"date":"02-08-2024","nav":"11.95620"},{"date":"01-08-2024","nav":"12.01970"},{"date":"31-07-2024","nav":"12.08070"},{"date":"30-07-2024","nav":"12.00110"},{"date":"29-07-2024","nav":"12.02510"},{"date":"26-07-2024","nav":"11.99930"},{"date":"25-07-2024","nav":"11.91230"},{"date":"24-07-2024","nav":"11.91370"},{"date":"23-07-2024","nav":"11.78320"},{"date":"22-07-2024","nav":"11.64890"},{"date":"19-07-2024","nav":"11.59260"},{"date":"18-07-2024","nav":"11.73370"},{"date":"16-07-2024","nav":"11.69700"},{"date":"15-07-2024","nav":"11.62260"},{"date":"12-07-2024","nav":"11.58150"},{"date":"11-07-2024","nav":"11.57220"},{"date":"10-07-2024","nav":"11.48590"},{"date":"09-07-2024","nav":"11.43080"},{"date":"08-07-2024","nav":"11.39990"},{"date":"05-07-2024","nav":"11.27500"},{"date":"04-07-2024","nav":"11.19540"},{"date":"03-07-2024","nav":"11.19630"},{"date":"02-07-2024","nav":"11.17450"},{"date":"01-07-2024","nav":"11.19750"},{"date":"28-06-2024","nav":"11.06490"},{"date":"27-06-2024","nav":"10.94220"},{"date":"26-06-2024","nav":"10.93540"},{"date":"25-06-2024","nav":"10.93650"},{"date":"24-06-2024","nav":"10.98630"},{"date":"21-06-2024","nav":"10.97200"},{"date":"20-06-2024","nav":"11.04300"},{"date":"19-06-2024","nav":"11.06240"},{"date":"18-06-2024","nav":"11.13490"},{"date":"14-06-2024","nav":"11.05770"},{"date":"13-06-2024","nav":"10.91650"},{"date":"12-06-2024","nav":"10.97470"},{"date":"11-06-2024","nav":"10.99300"},{"date":"10-06-2024","nav":"10.98900"},{"date":"07-06-2024","nav":"10.93130"},{"date":"06-06-2024","nav":"10.81690"},{"date":"05-06-2024","nav":"10.72370"},{"date":"04-06-2024","nav":"10.25190"},{"date":"03-06-2024","nav":"10.62500"},{"date":"31-05-2024","nav":"10.45320"},{"date":"30-05-2024","nav":"10.43780"},{"date":"29-05-2024","nav":"10.57450"},{"date":"28-05-2024","nav":"10.55200"},{"date":"27-05-2024","nav":"10.56610"},{"date":"24-05-2024","nav":"10.59890"},{"date":"23-05-2024","nav":"10.64060"},{"date":"22-05-2024","nav":"10.63840"},{"date":"21-05-2024","nav":"10.49040"},{"date":"17-05-2024","nav":"10.37150"},{"date":"16-05-2024","nav":"10.32390"},{"date":"15-05-2024","nav":"10.30690"},{"date":"14-05-2024","nav":"10.33440"},{"date":"13-05-2024","nav":"10.23380"},{"date":"10-05-2024","nav":"10.21450"},{"date":"09-05-2024","nav":"10.18190"},{"date":"08-05-2024","nav":"10.41660"},{"date":"07-05-2024","nav":"10.34240"},{"date":"06-05-2024","nav":"10.41390"},{"date":"03-05-2024","nav":"10.47710"},{"date":"02-05-2024","nav":"10.52340"},{"date":"30-04-2024","nav":"10.48750"},{"date":"29-04-2024","nav":"10.53570"},{"date":"26-04-2024","nav":"10.52250"},{"date":"25-04-2024","nav":"10.50440"},{"date":"24-04-2024","nav":"10.49770"},{"date":"23-04-2024","nav":"10.49490"},{"date":"22-04-2024","nav":"10.41990"},{"date":"19-04-2024","nav":"10.33510"},{"date":"18-04-2024","nav":"10.37480"},{"date":"16-04-2024","nav":"10.42710"},{"date":"15-04-2024","nav":"10.38700"},{"date":"12-04-2024","nav":"10.52030"},{"date":"10-04-2024","nav":"10.61660"},{"date":"09-04-2024","nav":"10.58560"},{"date":"08-04-2024","nav":"10.65810"},{"date":"05-04-2024","nav":"10.64110"},{"date":"04-04-2024","nav":"10.57300"},{"date":"03-04-2024","nav":"10.59810"},{"date":"02-04-2024","nav":"10.61560"},{"date":"01-04-2024","nav":"10.60590"},{"date":"31-03-2024","nav":"10.47840"},{"date":"28-03-2024","nav":"10.47790"},{"date":"27-03-2024","nav":"10.42450"},{"date":"26-03-2024","nav":"10.41740"},{"date":"22-03-2024","nav":"10.52620"},{"date":"21-03-2024","nav":"10.39550"},{"date":"20-03-2024","nav":"10.18170"},{"date":"19-03-2024","nav":"10.06990"},{"date":"18-03-2024","nav":"10.20680"},{"date":"15-03-2024","nav":"10.19700"},{"date":"14-03-2024","nav":"10.09970"},{"date":"13-03-2024","nav":"9.86520"},{"date":"12-03-2024","nav":"10.25510"},{"date":"11-03-2024","nav":"10.50970"},{"date":"07-03-2024","nav":"10.68640"},{"date":"06-03-2024","nav":"10.68690"},{"date":"05-03-2024","nav":"10.71760"},{"date":"04-03-2024","nav":"10.77800"},{"date":"01-03-2024","nav":"10.92270"},{"date":"29-02-2024","nav":"10.66880"},{"date":"28-02-2024","nav":"10.44830"},{"date":"27-02-2024","nav":"10.49750"},{"date":"26-02-2024","nav":"10.43340"},{"date":"23-02-2024","nav":"10.57440"},{"date":"22-02-2024","nav":"10.58590"},{"date":"21-02-2024","nav":"10.51520"},{"date":"20-02-2024","nav":"10.47880"},{"date":"19-02-2024","nav":"10.40930"},{"date":"16-02-2024","nav":"10.36780"},{"date":"15-02-2024","nav":"10.41620"},{"date":"14-02-2024","nav":"10.45140"},{"date":"13-02-2024","nav":"10.36630"},{"date":"12-02-2024","nav":"10.36260"},{"date":"09-02-2024","nav":"10.20680"},{"date":"08-02-2024","nav":"10.19530"},{"date":"07-02-2024","nav":"10.17840"},{"date":"06-02-2024","nav":"10.12600"},{"date":"05-02-2024","nav":"10.13610"},{"date":"02-02-2024","nav":"10.11720"},{"date":"01-02-2024","nav":"10.06330"},{"date":"31-01-2024","nav":"10.06300"},{"date":"30-01-2024","nav":"9.99490"},{"date":"29-01-2024","nav":"10.04580"},{"date":"25-01-2024","nav":"9.99890"}],"status":"SUCCESS"}