{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152337,"scheme_name":"quant Consumption Fund - Regular Plan - IDCW Option","isin_growth":"INF966L01DL1","isin_div_reinvestment":"INF966L01DM9"},"data":[{"date":"01-10-2026","nav":"9.76000"},{"date":"30-09-2026","nav":"9.88240"},{"date":"29-09-2026","nav":"9.94970"},{"date":"28-09-2026","nav":"9.99590"},{"date":"25-09-2026","nav":"10.10350"},{"date":"24-09-2026","nav":"10.08090"},{"date":"23-09-2026","nav":"10.20970"},{"date":"22-09-2026","nav":"10.15420"},{"date":"21-09-2026","nav":"10.15620"},{"date":"18-09-2026","nav":"10.20180"},{"date":"17-09-2026","nav":"10.04040"},{"date":"16-09-2026","nav":"9.97130"},{"date":"15-09-2026","nav":"9.97890"},{"date":"11-09-2026","nav":"10.15180"},{"date":"10-09-2026","nav":"10.21100"},{"date":"09-09-2026","nav":"10.20660"},{"date":"08-09-2026","nav":"10.24460"},{"date":"07-09-2026","nav":"10.24360"},{"date":"04-09-2026","nav":"10.23510"},{"date":"03-09-2026","nav":"10.21840"},{"date":"02-09-2026","nav":"10.14020"},{"date":"01-09-2026","nav":"10.14670"},{"date":"31-08-2026","nav":"10.21050"},{"date":"28-08-2026","nav":"10.26490"},{"date":"27-08-2026","nav":"10.24010"},{"date":"26-08-2026","nav":"10.32040"},{"date":"25-08-2026","nav":"10.31550"},{"date":"24-08-2026","nav":"10.18890"},{"date":"21-08-2026","nav":"10.08440"},{"date":"20-08-2026","nav":"10.09730"},{"date":"19-08-2026","nav":"10.07110"},{"date":"18-08-2026","nav":"10.07500"},{"date":"17-08-2026","nav":"10.14810"},{"date":"14-08-2026","nav":"10.14880"},{"date":"13-08-2026","nav":"10.11740"},{"date":"12-08-2026","nav":"10.06330"},{"date":"11-08-2026","nav":"10.06150"},{"date":"10-08-2026","nav":"10.06670"},{"date":"07-08-2026","nav":"10.09280"},{"date":"06-08-2026","nav":"10.08660"},{"date":"05-08-2026","nav":"10.10470"},{"date":"04-08-2026","nav":"10.02200"},{"date":"03-08-2026","nav":"10.06700"},{"date":"31-07-2026","nav":"9.96520"},{"date":"30-07-2026","nav":"9.84140"},{"date":"29-07-2026","nav":"9.99020"},{"date":"28-07-2026","nav":"9.83900"},{"date":"27-07-2026","nav":"9.99290"},{"date":"24-07-2026","nav":"9.95650"},{"date":"23-07-2026","nav":"10.00000"},{"date":"22-07-2026","nav":"10.14000"},{"date":"21-07-2026","nav":"10.26270"},{"date":"20-07-2026","nav":"10.25420"},{"date":"17-07-2026","nav":"10.27280"},{"date":"16-07-2026","nav":"10.33340"},{"date":"15-07-2026","nav":"10.29830"},{"date":"14-07-2026","nav":"10.25480"},{"date":"13-07-2026","nav":"10.31710"},{"date":"10-07-2026","nav":"10.28820"},{"date":"09-07-2026","nav":"10.24720"},{"date":"08-07-2026","nav":"10.06690"},{"date":"07-07-2026","nav":"10.28340"},{"date":"06-07-2026","nav":"10.34190"},{"date":"03-07-2026","nav":"10.29170"},{"date":"02-07-2026","nav":"10.20350"},{"date":"01-07-2026","nav":"10.13420"},{"date":"30-06-2026","nav":"10.11060"},{"date":"29-06-2026","nav":"10.00890"},{"date":"25-06-2026","nav":"10.04350"},{"date":"24-06-2026","nav":"9.95260"},{"date":"23-06-2026","nav":"9.98910"},{"date":"22-06-2026","nav":"10.08810"},{"date":"19-06-2026","nav":"10.12930"},{"date":"18-06-2026","nav":"10.02590"},{"date":"17-06-2026","nav":"9.99940"},{"date":"16-06-2026","nav":"9.89180"},{"date":"15-06-2026","nav":"9.78680"},{"date":"12-06-2026","nav":"9.56140"},{"date":"11-06-2026","nav":"9.37380"},{"date":"10-06-2026","nav":"9.48230"},{"date":"09-06-2026","nav":"9.60530"},{"date":"08-06-2026","nav":"9.54100"},{"date":"05-06-2026","nav":"9.68380"},{"date":"04-06-2026","nav":"9.72770"},{"date":"03-06-2026","nav":"9.69950"},{"date":"02-06-2026","nav":"9.69650"},{"date":"01-06-2026","nav":"9.59840"},{"date":"29-05-2026","nav":"9.57550"},{"date":"27-05-2026","nav":"9.59410"},{"date":"26-05-2026","nav":"9.53010"},{"date":"25-05-2026","nav":"9.54940"},{"date":"22-05-2026","nav":"9.43320"},{"date":"21-05-2026","nav":"9.46070"},{"date":"20-05-2026","nav":"9.40640"},{"date":"19-05-2026","nav":"9.34960"},{"date":"18-05-2026","nav":"9.33890"},{"date":"15-05-2026","nav":"9.49960"},{"date":"14-05-2026","nav":"9.51850"},{"date":"13-05-2026","nav":"9.48200"},{"date":"12-05-2026","nav":"9.40460"},{"date":"11-05-2026","nav":"9.54680"},{"date":"08-05-2026","nav":"9.62210"},{"date":"07-05-2026","nav":"9.64190"},{"date":"06-05-2026","nav":"9.58560"},{"date":"05-05-2026","nav":"9.36400"},{"date":"04-05-2026","nav":"9.41130"},{"date":"30-04-2026","nav":"9.27740"},{"date":"29-04-2026","nav":"9.29960"},{"date":"28-04-2026","nav":"9.30980"},{"date":"27-04-2026","nav":"9.34710"},{"date":"24-04-2026","nav":"9.21710"},{"date":"23-04-2026","nav":"9.26390"},{"date":"22-04-2026","nav":"9.34730"},{"date":"21-04-2026","nav":"9.21390"},{"date":"20-04-2026","nav":"9.04800"},{"date":"17-04-2026","nav":"9.10520"},{"date":"16-04-2026","nav":"8.96990"},{"date":"15-04-2026","nav":"8.96040"},{"date":"13-04-2026","nav":"8.81200"},{"date":"10-04-2026","nav":"8.84980"},{"date":"09-04-2026","nav":"8.72380"},{"date":"08-04-2026","nav":"8.71100"},{"date":"07-04-2026","nav":"8.48350"},{"date":"06-04-2026","nav":"8.46990"},{"date":"02-04-2026","nav":"8.30830"},{"date":"01-04-2026","nav":"8.39210"},{"date":"31-03-2026","nav":"8.18730"},{"date":"30-03-2026","nav":"8.18760"},{"date":"27-03-2026","nav":"8.37560"},{"date":"25-03-2026","nav":"8.57310"},{"date":"24-03-2026","nav":"8.42640"},{"date":"23-03-2026","nav":"8.24900"},{"date":"20-03-2026","nav":"8.53390"},{"date":"19-03-2026","nav":"8.45450"},{"date":"18-03-2026","nav":"8.66820"},{"date":"17-03-2026","nav":"8.56230"},{"date":"16-03-2026","nav":"8.58160"},{"date":"13-03-2026","nav":"8.56680"},{"date":"12-03-2026","nav":"8.64820"},{"date":"11-03-2026","nav":"8.74210"},{"date":"10-03-2026","nav":"8.81750"},{"date":"09-03-2026","nav":"8.64310"},{"date":"06-03-2026","nav":"8.83570"},{"date":"05-03-2026","nav":"8.83780"},{"date":"04-03-2026","nav":"8.72940"},{"date":"02-03-2026","nav":"8.92340"},{"date":"27-02-2026","nav":"9.01480"},{"date":"26-02-2026","nav":"9.11700"},{"date":"25-02-2026","nav":"9.13840"},{"date":"24-02-2026","nav":"9.07710"},{"date":"23-02-2026","nav":"9.07680"},{"date":"20-02-2026","nav":"9.05000"},{"date":"19-02-2026","nav":"9.04210"},{"date":"18-02-2026","nav":"9.18140"},{"date":"17-02-2026","nav":"9.13920"},{"date":"16-02-2026","nav":"9.12940"},{"date":"13-02-2026","nav":"9.14330"},{"date":"12-02-2026","nav":"9.25770"},{"date":"11-02-2026","nav":"9.32430"},{"date":"10-02-2026","nav":"9.29790"},{"date":"09-02-2026","nav":"9.29850"},{"date":"06-02-2026","nav":"9.20580"},{"date":"05-02-2026","nav":"9.18360"},{"date":"04-02-2026","nav":"9.22280"},{"date":"03-02-2026","nav":"9.22230"},{"date":"02-02-2026","nav":"9.11410"},{"date":"30-01-2026","nav":"9.20760"},{"date":"29-01-2026","nav":"9.12190"},{"date":"28-01-2026","nav":"9.12130"},{"date":"27-01-2026","nav":"9.09190"},{"date":"23-01-2026","nav":"9.04920"},{"date":"22-01-2026","nav":"9.15090"},{"date":"21-01-2026","nav":"9.05360"},{"date":"20-01-2026","nav":"9.09710"},{"date":"19-01-2026","nav":"9.27650"},{"date":"16-01-2026","nav":"9.39190"},{"date":"14-01-2026","nav":"9.44580"},{"date":"13-01-2026","nav":"9.47420"},{"date":"12-01-2026","nav":"9.48320"},{"date":"09-01-2026","nav":"9.53470"},{"date":"08-01-2026","nav":"9.63640"},{"date":"07-01-2026","nav":"9.81130"},{"date":"06-01-2026","nav":"9.81000"},{"date":"05-01-2026","nav":"9.79170"},{"date":"02-01-2026","nav":"9.66540"},{"date":"01-01-2026","nav":"9.62450"},{"date":"31-12-2025","nav":"9.60120"},{"date":"30-12-2025","nav":"9.43540"},{"date":"29-12-2025","nav":"9.42200"},{"date":"26-12-2025","nav":"9.44710"},{"date":"24-12-2025","nav":"9.47520"},{"date":"23-12-2025","nav":"9.51530"},{"date":"22-12-2025","nav":"9.51900"},{"date":"19-12-2025","nav":"9.46750"},{"date":"18-12-2025","nav":"9.40760"},{"date":"17-12-2025","nav":"9.45190"},{"date":"16-12-2025","nav":"9.48680"},{"date":"15-12-2025","nav":"9.51710"},{"date":"12-12-2025","nav":"9.50650"},{"date":"11-12-2025","nav":"9.47180"},{"date":"10-12-2025","nav":"9.45040"},{"date":"09-12-2025","nav":"9.47570"},{"date":"08-12-2025","nav":"9.43330"},{"date":"05-12-2025","nav":"9.56910"},{"date":"04-12-2025","nav":"9.55660"},{"date":"03-12-2025","nav":"9.52510"},{"date":"02-12-2025","nav":"9.58810"},{"date":"01-12-2025","nav":"9.60750"},{"date":"28-11-2025","nav":"9.62770"},{"date":"27-11-2025","nav":"9.66800"},{"date":"26-11-2025","nav":"9.68360"},{"date":"25-11-2025","nav":"9.61640"},{"date":"24-11-2025","nav":"9.58130"},{"date":"21-11-2025","nav":"9.61100"},{"date":"20-11-2025","nav":"9.72490"},{"date":"19-11-2025","nav":"9.75760"},{"date":"18-11-2025","nav":"9.78930"},{"date":"17-11-2025","nav":"9.85660"},{"date":"14-11-2025","nav":"9.79540"},{"date":"13-11-2025","nav":"9.79700"},{"date":"12-11-2025","nav":"9.78090"},{"date":"11-11-2025","nav":"9.70560"},{"date":"10-11-2025","nav":"9.77320"},{"date":"07-11-2025","nav":"9.77020"},{"date":"06-11-2025","nav":"9.74540"},{"date":"04-11-2025","nav":"9.92600"},{"date":"03-11-2025","nav":"10.02310"},{"date":"31-10-2025","nav":"9.92790"},{"date":"30-10-2025","nav":"9.95360"},{"date":"29-10-2025","nav":"9.99970"},{"date":"28-10-2025","nav":"9.95910"},{"date":"27-10-2025","nav":"9.96480"},{"date":"24-10-2025","nav":"10.01440"},{"date":"23-10-2025","nav":"10.01560"},{"date":"20-10-2025","nav":"9.96680"},{"date":"17-10-2025","nav":"9.88050"},{"date":"16-10-2025","nav":"9.89760"},{"date":"15-10-2025","nav":"9.83880"},{"date":"14-10-2025","nav":"9.72960"},{"date":"13-10-2025","nav":"9.81360"},{"date":"10-10-2025","nav":"9.86210"},{"date":"09-10-2025","nav":"9.80860"},{"date":"08-10-2025","nav":"9.76880"},{"date":"07-10-2025","nav":"9.78560"},{"date":"06-10-2025","nav":"9.81580"},{"date":"03-10-2025","nav":"9.79640"},{"date":"01-10-2025","nav":"9.72220"},{"date":"30-09-2025","nav":"9.66360"},{"date":"26-09-2025","nav":"9.77790"},{"date":"25-09-2025","nav":"9.86360"},{"date":"24-09-2025","nav":"9.92270"},{"date":"23-09-2025","nav":"9.97160"},{"date":"22-09-2025","nav":"10.05820"},{"date":"19-09-2025","nav":"10.11340"},{"date":"18-09-2025","nav":"10.10760"},{"date":"17-09-2025","nav":"10.10070"},{"date":"16-09-2025","nav":"10.13080"},{"date":"15-09-2025","nav":"10.08920"},{"date":"12-09-2025","nav":"10.05090"},{"date":"11-09-2025","nav":"10.06050"},{"date":"10-09-2025","nav":"10.03590"},{"date":"09-09-2025","nav":"10.03070"},{"date":"08-09-2025","nav":"9.95160"},{"date":"05-09-2025","nav":"9.94550"},{"date":"04-09-2025","nav":"10.00590"},{"date":"03-09-2025","nav":"9.99040"},{"date":"02-09-2025","nav":"9.92320"},{"date":"01-09-2025","nav":"9.81980"},{"date":"29-08-2025","nav":"9.68510"},{"date":"28-08-2025","nav":"9.66660"},{"date":"26-08-2025","nav":"9.75970"},{"date":"25-08-2025","nav":"9.82890"},{"date":"22-08-2025","nav":"9.85310"},{"date":"21-08-2025","nav":"9.89390"},{"date":"20-08-2025","nav":"9.91300"},{"date":"19-08-2025","nav":"9.92890"},{"date":"18-08-2025","nav":"9.82970"},{"date":"14-08-2025","nav":"9.70000"},{"date":"13-08-2025","nav":"9.80290"},{"date":"12-08-2025","nav":"9.75460"},{"date":"11-08-2025","nav":"9.79480"},{"date":"08-08-2025","nav":"9.74190"},{"date":"07-08-2025","nav":"9.85290"},{"date":"06-08-2025","nav":"9.87410"},{"date":"05-08-2025","nav":"9.96390"},{"date":"04-08-2025","nav":"10.08100"},{"date":"01-08-2025","nav":"10.00710"},{"date":"31-07-2025","nav":"10.08270"},{"date":"30-07-2025","nav":"10.11640"},{"date":"29-07-2025","nav":"10.07980"},{"date":"28-07-2025","nav":"9.99920"},{"date":"25-07-2025","nav":"10.11920"},{"date":"24-07-2025","nav":"10.20300"},{"date":"23-07-2025","nav":"10.27160"},{"date":"22-07-2025","nav":"10.24720"},{"date":"21-07-2025","nav":"10.29150"},{"date":"18-07-2025","nav":"10.28310"},{"date":"17-07-2025","nav":"10.32030"},{"date":"16-07-2025","nav":"10.26740"},{"date":"15-07-2025","nav":"10.24730"},{"date":"14-07-2025","nav":"10.15160"},{"date":"11-07-2025","nav":"10.17770"},{"date":"10-07-2025","nav":"10.24570"},{"date":"09-07-2025","nav":"10.27810"},{"date":"08-07-2025","nav":"10.27550"},{"date":"07-07-2025","nav":"10.28780"},{"date":"04-07-2025","nav":"10.28090"},{"date":"03-07-2025","nav":"10.17400"},{"date":"02-07-2025","nav":"10.20670"},{"date":"01-07-2025","nav":"10.26170"},{"date":"30-06-2025","nav":"10.25490"},{"date":"27-06-2025","nav":"10.32030"},{"date":"26-06-2025","nav":"10.28660"},{"date":"25-06-2025","nav":"10.21890"},{"date":"24-06-2025","nav":"10.13210"},{"date":"23-06-2025","nav":"10.15240"},{"date":"20-06-2025","nav":"10.21460"},{"date":"19-06-2025","nav":"10.14840"},{"date":"18-06-2025","nav":"10.17160"},{"date":"17-06-2025","nav":"10.10050"},{"date":"16-06-2025","nav":"10.15590"},{"date":"13-06-2025","nav":"10.12270"},{"date":"12-06-2025","nav":"10.21590"},{"date":"11-06-2025","nav":"10.30320"},{"date":"10-06-2025","nav":"10.31150"},{"date":"09-06-2025","nav":"10.35290"},{"date":"06-06-2025","nav":"10.33980"},{"date":"05-06-2025","nav":"10.26140"},{"date":"04-06-2025","nav":"10.21180"},{"date":"03-06-2025","nav":"10.23520"},{"date":"02-06-2025","nav":"10.28120"},{"date":"30-05-2025","nav":"10.30220"},{"date":"29-05-2025","nav":"10.36900"},{"date":"28-05-2025","nav":"10.38390"},{"date":"27-05-2025","nav":"10.38600"},{"date":"26-05-2025","nav":"10.47680"},{"date":"23-05-2025","nav":"10.39200"},{"date":"22-05-2025","nav":"10.33890"},{"date":"21-05-2025","nav":"10.48580"},{"date":"20-05-2025","nav":"10.39510"},{"date":"19-05-2025","nav":"10.57290"},{"date":"16-05-2025","nav":"10.48540"},{"date":"15-05-2025","nav":"10.45800"},{"date":"14-05-2025","nav":"10.40000"},{"date":"13-05-2025","nav":"10.36010"},{"date":"12-05-2025","nav":"10.40550"},{"date":"09-05-2025","nav":"10.05790"},{"date":"08-05-2025","nav":"10.08830"},{"date":"07-05-2025","nav":"10.22510"},{"date":"06-05-2025","nav":"10.14130"},{"date":"05-05-2025","nav":"10.21670"},{"date":"02-05-2025","nav":"10.04970"},{"date":"30-04-2025","nav":"10.13770"},{"date":"29-04-2025","nav":"10.21320"},{"date":"28-04-2025","nav":"10.20220"},{"date":"25-04-2025","nav":"10.08710"},{"date":"24-04-2025","nav":"10.26600"},{"date":"23-04-2025","nav":"10.24250"},{"date":"22-04-2025","nav":"10.16730"},{"date":"21-04-2025","nav":"10.09560"},{"date":"17-04-2025","nav":"10.05690"},{"date":"16-04-2025","nav":"9.94310"},{"date":"15-04-2025","nav":"9.86350"},{"date":"11-04-2025","nav":"9.64100"},{"date":"09-04-2025","nav":"9.45450"},{"date":"08-04-2025","nav":"9.45710"},{"date":"07-04-2025","nav":"9.24210"},{"date":"04-04-2025","nav":"9.51830"},{"date":"03-04-2025","nav":"9.68480"},{"date":"02-04-2025","nav":"9.67800"},{"date":"01-04-2025","nav":"9.56320"},{"date":"31-03-2025","nav":"9.61480"},{"date":"28-03-2025","nav":"9.61630"},{"date":"27-03-2025","nav":"9.58060"},{"date":"26-03-2025","nav":"9.51060"},{"date":"25-03-2025","nav":"9.62820"},{"date":"24-03-2025","nav":"9.72350"},{"date":"21-03-2025","nav":"9.68670"},{"date":"20-03-2025","nav":"9.69740"},{"date":"19-03-2025","nav":"9.59900"},{"date":"18-03-2025","nav":"9.49000"},{"date":"17-03-2025","nav":"9.35260"},{"date":"13-03-2025","nav":"9.38500"},{"date":"12-03-2025","nav":"9.40730"},{"date":"11-03-2025","nav":"9.33080"},{"date":"10-03-2025","nav":"9.37650"},{"date":"07-03-2025","nav":"9.43000"},{"date":"06-03-2025","nav":"9.36010"},{"date":"05-03-2025","nav":"9.23820"},{"date":"04-03-2025","nav":"9.07590"},{"date":"03-03-2025","nav":"9.11580"},{"date":"28-02-2025","nav":"9.16370"},{"date":"27-02-2025","nav":"9.35480"},{"date":"25-02-2025","nav":"9.48550"},{"date":"24-02-2025","nav":"9.51520"},{"date":"21-02-2025","nav":"9.54880"},{"date":"20-02-2025","nav":"9.58950"},{"date":"19-02-2025","nav":"9.55720"},{"date":"18-02-2025","nav":"9.52690"},{"date":"17-02-2025","nav":"9.59350"},{"date":"14-02-2025","nav":"9.60040"},{"date":"13-02-2025","nav":"9.70430"},{"date":"12-02-2025","nav":"9.74490"},{"date":"11-02-2025","nav":"9.78020"},{"date":"10-02-2025","nav":"9.98080"},{"date":"07-02-2025","nav":"10.10180"},{"date":"06-02-2025","nav":"10.20030"},{"date":"05-02-2025","nav":"10.27690"},{"date":"04-02-2025","nav":"10.29840"},{"date":"03-02-2025","nav":"10.31350"},{"date":"31-01-2025","nav":"10.24510"},{"date":"30-01-2025","nav":"10.08170"},{"date":"29-01-2025","nav":"10.03220"},{"date":"28-01-2025","nav":"9.96650"},{"date":"27-01-2025","nav":"9.98300"},{"date":"24-01-2025","nav":"10.13790"},{"date":"23-01-2025","nav":"10.21480"},{"date":"22-01-2025","nav":"10.19810"},{"date":"21-01-2025","nav":"10.22450"},{"date":"20-01-2025","nav":"10.34110"},{"date":"17-01-2025","nav":"10.34490"},{"date":"16-01-2025","nav":"10.26940"},{"date":"15-01-2025","nav":"10.22350"},{"date":"14-01-2025","nav":"10.24580"},{"date":"13-01-2025","nav":"10.22350"},{"date":"10-01-2025","nav":"10.44660"},{"date":"09-01-2025","nav":"10.55110"},{"date":"08-01-2025","nav":"10.49690"},{"date":"07-01-2025","nav":"10.51760"},{"date":"06-01-2025","nav":"10.46750"},{"date":"03-01-2025","nav":"10.67940"},{"date":"02-01-2025","nav":"10.64790"},{"date":"01-01-2025","nav":"10.54310"},{"date":"31-12-2024","nav":"10.49770"},{"date":"30-12-2024","nav":"10.46810"},{"date":"27-12-2024","nav":"10.49150"},{"date":"26-12-2024","nav":"10.48090"},{"date":"24-12-2024","nav":"10.51570"},{"date":"23-12-2024","nav":"10.49390"},{"date":"20-12-2024","nav":"10.46650"},{"date":"19-12-2024","nav":"10.61710"},{"date":"18-12-2024","nav":"10.69160"},{"date":"17-12-2024","nav":"10.74240"},{"date":"16-12-2024","nav":"10.88570"},{"date":"13-12-2024","nav":"10.88920"},{"date":"12-12-2024","nav":"10.83400"},{"date":"11-12-2024","nav":"10.95780"},{"date":"10-12-2024","nav":"10.87720"},{"date":"09-12-2024","nav":"10.88260"},{"date":"06-12-2024","nav":"11.00270"},{"date":"05-12-2024","nav":"11.03070"},{"date":"04-12-2024","nav":"11.01260"},{"date":"03-12-2024","nav":"11.03770"},{"date":"02-12-2024","nav":"11.02930"},{"date":"29-11-2024","nav":"10.97270"},{"date":"28-11-2024","nav":"10.89900"},{"date":"27-11-2024","nav":"10.95000"},{"date":"26-11-2024","nav":"10.89290"},{"date":"25-11-2024","nav":"10.77700"},{"date":"22-11-2024","nav":"10.66220"},{"date":"21-11-2024","nav":"10.48300"},{"date":"19-11-2024","nav":"10.58710"},{"date":"18-11-2024","nav":"10.61060"},{"date":"14-11-2024","nav":"10.61360"},{"date":"13-11-2024","nav":"10.64800"},{"date":"12-11-2024","nav":"10.76980"},{"date":"11-11-2024","nav":"10.94050"},{"date":"08-11-2024","nav":"11.02730"},{"date":"07-11-2024","nav":"11.03450"},{"date":"06-11-2024","nav":"11.13210"},{"date":"05-11-2024","nav":"11.07390"},{"date":"04-11-2024","nav":"11.07370"},{"date":"31-10-2024","nav":"11.14330"},{"date":"30-10-2024","nav":"11.14640"},{"date":"29-10-2024","nav":"11.01870"},{"date":"28-10-2024","nav":"10.92040"},{"date":"25-10-2024","nav":"10.83430"},{"date":"24-10-2024","nav":"10.89940"},{"date":"23-10-2024","nav":"11.06680"},{"date":"22-10-2024","nav":"11.03640"},{"date":"21-10-2024","nav":"11.26780"},{"date":"18-10-2024","nav":"11.35420"},{"date":"17-10-2024","nav":"11.38960"},{"date":"16-10-2024","nav":"11.56310"},{"date":"15-10-2024","nav":"11.59470"},{"date":"14-10-2024","nav":"11.56030"},{"date":"11-10-2024","nav":"11.51550"},{"date":"10-10-2024","nav":"11.52040"},{"date":"09-10-2024","nav":"11.57480"},{"date":"08-10-2024","nav":"11.58250"},{"date":"07-10-2024","nav":"11.48460"},{"date":"04-10-2024","nav":"11.59720"},{"date":"03-10-2024","nav":"11.74250"},{"date":"01-10-2024","nav":"11.92550"},{"date":"30-09-2024","nav":"11.94660"},{"date":"27-09-2024","nav":"12.03510"},{"date":"26-09-2024","nav":"11.92830"},{"date":"25-09-2024","nav":"11.89900"},{"date":"24-09-2024","nav":"11.97580"},{"date":"23-09-2024","nav":"12.03130"},{"date":"20-09-2024","nav":"11.97560"},{"date":"19-09-2024","nav":"11.94040"},{"date":"18-09-2024","nav":"11.92570"},{"date":"17-09-2024","nav":"11.90860"},{"date":"16-09-2024","nav":"11.94940"},{"date":"13-09-2024","nav":"11.98130"},{"date":"12-09-2024","nav":"11.98560"},{"date":"11-09-2024","nav":"11.89550"},{"date":"10-09-2024","nav":"11.90140"},{"date":"09-09-2024","nav":"11.84260"},{"date":"06-09-2024","nav":"11.77360"},{"date":"05-09-2024","nav":"11.81250"},{"date":"04-09-2024","nav":"11.78590"},{"date":"03-09-2024","nav":"11.77690"},{"date":"02-09-2024","nav":"11.79090"},{"date":"30-08-2024","nav":"11.74930"},{"date":"29-08-2024","nav":"11.73970"},{"date":"28-08-2024","nav":"11.76660"},{"date":"27-08-2024","nav":"11.80830"},{"date":"26-08-2024","nav":"11.89300"},{"date":"23-08-2024","nav":"11.78790"},{"date":"22-08-2024","nav":"11.81500"},{"date":"21-08-2024","nav":"11.76360"},{"date":"20-08-2024","nav":"11.63590"},{"date":"19-08-2024","nav":"11.55740"},{"date":"16-08-2024","nav":"11.56090"},{"date":"14-08-2024","nav":"11.43400"},{"date":"13-08-2024","nav":"11.52860"},{"date":"12-08-2024","nav":"11.60880"},{"date":"09-08-2024","nav":"11.67530"},{"date":"08-08-2024","nav":"11.63480"},{"date":"07-08-2024","nav":"11.66460"},{"date":"06-08-2024","nav":"11.51670"},{"date":"05-08-2024","nav":"11.60740"},{"date":"02-08-2024","nav":"11.85750"},{"date":"01-08-2024","nav":"11.92110"},{"date":"31-07-2024","nav":"11.98200"},{"date":"30-07-2024","nav":"11.90370"},{"date":"29-07-2024","nav":"11.92800"},{"date":"26-07-2024","nav":"11.90400"},{"date":"25-07-2024","nav":"11.81820"},{"date":"24-07-2024","nav":"11.82010"},{"date":"23-07-2024","nav":"11.69120"},{"date":"22-07-2024","nav":"11.55840"},{"date":"19-07-2024","nav":"11.50410"},{"date":"18-07-2024","nav":"11.64460"},{"date":"16-07-2024","nav":"11.60920"},{"date":"15-07-2024","nav":"11.53590"},{"date":"12-07-2024","nav":"11.49660"},{"date":"11-07-2024","nav":"11.48790"},{"date":"10-07-2024","nav":"11.40270"},{"date":"09-07-2024","nav":"11.34850"},{"date":"08-07-2024","nav":"11.31840"},{"date":"05-07-2024","nav":"11.19590"},{"date":"04-07-2024","nav":"11.11730"},{"date":"03-07-2024","nav":"11.11870"},{"date":"02-07-2024","nav":"11.09760"},{"date":"01-07-2024","nav":"11.12090"},{"date":"28-06-2024","nav":"10.99060"},{"date":"27-06-2024","nav":"10.86920"},{"date":"26-06-2024","nav":"10.86300"},{"date":"25-06-2024","nav":"10.86460"},{"date":"24-06-2024","nav":"10.91450"},{"date":"21-06-2024","nav":"10.90170"},{"date":"20-06-2024","nav":"10.97280"},{"date":"19-06-2024","nav":"10.99260"},{"date":"18-06-2024","nav":"11.06510"},{"date":"14-06-2024","nav":"10.99030"},{"date":"13-06-2024","nav":"10.85050"},{"date":"12-06-2024","nav":"10.90880"},{"date":"11-06-2024","nav":"10.92740"},{"date":"10-06-2024","nav":"10.92400"},{"date":"07-06-2024","nav":"10.86810"},{"date":"06-06-2024","nav":"10.75480"},{"date":"05-06-2024","nav":"10.66260"},{"date":"04-06-2024","nav":"10.19390"},{"date":"03-06-2024","nav":"10.56540"},{"date":"31-05-2024","nav":"10.39600"},{"date":"30-05-2024","nav":"10.38110"},{"date":"29-05-2024","nav":"10.51750"},{"date":"28-05-2024","nav":"10.49570"},{"date":"27-05-2024","nav":"10.51010"},{"date":"24-05-2024","nav":"10.54420"},{"date":"23-05-2024","nav":"10.58620"},{"date":"22-05-2024","nav":"10.58440"},{"date":"21-05-2024","nav":"10.43760"},{"date":"17-05-2024","nav":"10.32060"},{"date":"16-05-2024","nav":"10.27370"},{"date":"15-05-2024","nav":"10.25730"},{"date":"14-05-2024","nav":"10.28500"},{"date":"13-05-2024","nav":"10.18540"},{"date":"10-05-2024","nav":"10.16750"},{"date":"09-05-2024","nav":"10.13560"},{"date":"08-05-2024","nav":"10.36960"},{"date":"07-05-2024","nav":"10.29620"},{"date":"06-05-2024","nav":"10.36790"},{"date":"03-05-2024","nav":"10.43210"},{"date":"02-05-2024","nav":"10.47880"},{"date":"30-04-2024","nav":"10.44400"},{"date":"29-04-2024","nav":"10.49240"},{"date":"26-04-2024","nav":"10.48060"},{"date":"25-04-2024","nav":"10.46310"},{"date":"24-04-2024","nav":"10.45690"},{"date":"23-04-2024","nav":"10.45450"},{"date":"22-04-2024","nav":"10.37970"},{"date":"19-04-2024","nav":"10.29660"},{"date":"18-04-2024","nav":"10.33660"},{"date":"16-04-2024","nav":"10.38940"},{"date":"15-04-2024","nav":"10.34990"},{"date":"12-04-2024","nav":"10.48410"},{"date":"10-04-2024","nav":"10.58100"},{"date":"09-04-2024","nav":"10.55060"},{"date":"08-04-2024","nav":"10.62330"},{"date":"05-04-2024","nav":"10.60780"},{"date":"04-04-2024","nav":"10.54030"},{"date":"03-04-2024","nav":"10.56570"},{"date":"02-04-2024","nav":"10.58370"},{"date":"01-04-2024","nav":"10.57450"},{"date":"31-03-2024","nav":"10.44790"},{"date":"28-03-2024","nav":"10.44870"},{"date":"27-03-2024","nav":"10.39590"},{"date":"26-03-2024","nav":"10.38940"},{"date":"22-03-2024","nav":"10.49970"},{"date":"21-03-2024","nav":"10.36980"},{"date":"20-03-2024","nav":"10.15690"},{"date":"19-03-2024","nav":"10.04590"},{"date":"18-03-2024","nav":"10.18290"},{"date":"15-03-2024","nav":"10.17450"},{"date":"14-03-2024","nav":"10.07790"},{"date":"13-03-2024","nav":"9.84460"},{"date":"12-03-2024","nav":"10.23410"},{"date":"11-03-2024","nav":"10.48870"},{"date":"07-03-2024","nav":"10.66680"},{"date":"06-03-2024","nav":"10.66770"},{"date":"05-03-2024","nav":"10.69890"},{"date":"04-03-2024","nav":"10.75960"},{"date":"01-03-2024","nav":"10.90560"},{"date":"29-02-2024","nav":"10.65300"},{"date":"28-02-2024","nav":"10.43330"},{"date":"27-02-2024","nav":"10.48290"},{"date":"26-02-2024","nav":"10.41940"},{"date":"23-02-2024","nav":"10.56160"},{"date":"22-02-2024","nav":"10.57360"},{"date":"21-02-2024","nav":"10.50340"},{"date":"20-02-2024","nav":"10.46760"},{"date":"19-02-2024","nav":"10.39850"},{"date":"16-02-2024","nav":"10.36000"},{"date":"15-02-2024","nav":"10.40820"},{"date":"14-02-2024","nav":"10.44360"},{"date":"13-02-2024","nav":"10.35700"},{"date":"12-02-2024","nav":"10.35370"},{"date":"09-02-2024","nav":"10.19940"},{"date":"08-02-2024","nav":"10.18800"},{"date":"07-02-2024","nav":"10.17180"},{"date":"06-02-2024","nav":"10.12250"},{"date":"05-02-2024","nav":"10.13030"},{"date":"02-02-2024","nav":"10.11270"},{"date":"01-02-2024","nav":"10.05930"},{"date":"31-01-2024","nav":"10.05940"},{"date":"30-01-2024","nav":"9.99190"},{"date":"29-01-2024","nav":"10.04320"},{"date":"25-01-2024","nav":"9.99800"}],"status":"SUCCESS"}