{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":152344,"scheme_name":"Mirae Asset Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF769K01KZ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.44700"},{"date":"22-10-2026","nav":"13.55600"},{"date":"21-10-2026","nav":"13.62100"},{"date":"19-10-2026","nav":"13.75100"},{"date":"16-10-2026","nav":"13.83600"},{"date":"15-10-2026","nav":"13.78600"},{"date":"14-10-2026","nav":"13.74900"},{"date":"13-10-2026","nav":"13.80200"},{"date":"12-10-2026","nav":"13.73100"},{"date":"09-10-2026","nav":"13.76600"},{"date":"08-10-2026","nav":"13.67600"},{"date":"07-10-2026","nav":"13.84100"},{"date":"06-10-2026","nav":"13.87000"},{"date":"05-10-2026","nav":"13.79200"},{"date":"01-10-2026","nav":"13.75400"},{"date":"30-09-2026","nav":"13.82200"},{"date":"29-09-2026","nav":"13.83500"},{"date":"28-09-2026","nav":"13.84500"},{"date":"25-09-2026","nav":"14.00700"},{"date":"24-09-2026","nav":"13.98300"},{"date":"23-09-2026","nav":"14.13800"},{"date":"22-09-2026","nav":"14.08200"},{"date":"21-09-2026","nav":"14.09500"},{"date":"18-09-2026","nav":"14.11100"},{"date":"17-09-2026","nav":"13.99100"},{"date":"16-09-2026","nav":"13.95100"},{"date":"15-09-2026","nav":"13.91500"},{"date":"11-09-2026","nav":"14.08200"},{"date":"10-09-2026","nav":"14.10600"},{"date":"09-09-2026","nav":"14.08900"},{"date":"08-09-2026","nav":"14.13100"},{"date":"07-09-2026","nav":"14.14000"},{"date":"04-09-2026","nav":"14.18500"},{"date":"03-09-2026","nav":"14.16700"},{"date":"02-09-2026","nav":"14.13000"},{"date":"01-09-2026","nav":"14.19000"},{"date":"31-08-2026","nav":"14.26500"},{"date":"28-08-2026","nav":"14.31800"},{"date":"27-08-2026","nav":"14.29300"},{"date":"26-08-2026","nav":"14.34100"},{"date":"25-08-2026","nav":"14.37100"},{"date":"24-08-2026","nav":"14.33800"},{"date":"21-08-2026","nav":"14.32700"},{"date":"20-08-2026","nav":"14.27300"},{"date":"19-08-2026","nav":"14.18200"},{"date":"18-08-2026","nav":"14.22800"},{"date":"17-08-2026","nav":"14.24400"},{"date":"14-08-2026","nav":"14.23400"},{"date":"13-08-2026","nav":"14.25600"},{"date":"12-08-2026","nav":"14.27700"},{"date":"11-08-2026","nav":"14.25800"},{"date":"10-08-2026","nav":"14.25200"},{"date":"07-08-2026","nav":"14.22700"},{"date":"06-08-2026","nav":"14.22100"},{"date":"05-08-2026","nav":"14.16600"},{"date":"04-08-2026","nav":"14.10700"},{"date":"03-08-2026","nav":"14.14900"},{"date":"31-07-2026","nav":"14.01300"},{"date":"30-07-2026","nav":"13.97100"},{"date":"29-07-2026","nav":"13.94800"},{"date":"28-07-2026","nav":"13.88900"},{"date":"27-07-2026","nav":"13.93200"},{"date":"24-07-2026","nav":"13.83200"},{"date":"23-07-2026","nav":"13.86800"},{"date":"22-07-2026","nav":"13.93000"},{"date":"21-07-2026","nav":"13.97300"},{"date":"20-07-2026","nav":"13.95900"},{"date":"17-07-2026","nav":"13.95000"},{"date":"16-07-2026","nav":"13.91200"},{"date":"15-07-2026","nav":"13.92600"},{"date":"14-07-2026","nav":"13.88500"},{"date":"13-07-2026","nav":"13.94100"},{"date":"10-07-2026","nav":"13.94400"},{"date":"09-07-2026","nav":"13.86000"},{"date":"08-07-2026","nav":"13.79500"},{"date":"07-07-2026","nav":"13.97800"},{"date":"06-07-2026","nav":"14.02300"},{"date":"03-07-2026","nav":"13.97800"},{"date":"02-07-2026","nav":"13.92600"},{"date":"01-07-2026","nav":"13.82700"},{"date":"30-06-2026","nav":"13.79300"},{"date":"29-06-2026","nav":"13.79200"},{"date":"25-06-2026","nav":"13.79500"},{"date":"24-06-2026","nav":"13.83700"},{"date":"23-06-2026","nav":"13.82200"},{"date":"22-06-2026","nav":"13.93400"},{"date":"19-06-2026","nav":"13.88300"},{"date":"18-06-2026","nav":"13.92600"},{"date":"17-06-2026","nav":"13.92100"},{"date":"16-06-2026","nav":"13.88100"},{"date":"15-06-2026","nav":"13.85300"},{"date":"12-06-2026","nav":"13.71200"},{"date":"11-06-2026","nav":"13.51000"},{"date":"10-06-2026","nav":"13.56600"},{"date":"09-06-2026","nav":"13.67600"},{"date":"08-06-2026","nav":"13.60600"},{"date":"05-06-2026","nav":"13.73400"},{"date":"04-06-2026","nav":"13.74200"},{"date":"03-06-2026","nav":"13.70900"},{"date":"02-06-2026","nav":"13.73700"},{"date":"01-06-2026","nav":"13.70500"},{"date":"29-05-2026","nav":"13.78800"},{"date":"27-05-2026","nav":"13.89400"},{"date":"26-05-2026","nav":"13.90500"},{"date":"25-05-2026","nav":"13.93100"},{"date":"22-05-2026","nav":"13.83100"},{"date":"21-05-2026","nav":"13.82200"},{"date":"20-05-2026","nav":"13.81300"},{"date":"19-05-2026","nav":"13.80800"},{"date":"18-05-2026","nav":"13.77200"},{"date":"15-05-2026","nav":"13.79800"},{"date":"14-05-2026","nav":"13.84600"},{"date":"13-05-2026","nav":"13.75500"},{"date":"12-05-2026","nav":"13.64300"},{"date":"11-05-2026","nav":"13.76200"},{"date":"08-05-2026","nav":"13.89200"},{"date":"07-05-2026","nav":"13.94000"},{"date":"06-05-2026","nav":"13.90600"},{"date":"05-05-2026","nav":"13.76800"},{"date":"04-05-2026","nav":"13.79500"},{"date":"30-04-2026","nav":"13.75000"},{"date":"29-04-2026","nav":"13.80900"},{"date":"28-04-2026","nav":"13.78300"},{"date":"27-04-2026","nav":"13.84000"},{"date":"24-04-2026","nav":"13.74500"},{"date":"23-04-2026","nav":"13.83200"},{"date":"22-04-2026","nav":"13.91000"},{"date":"21-04-2026","nav":"13.94200"},{"date":"20-04-2026","nav":"13.87800"},{"date":"17-04-2026","nav":"13.86600"},{"date":"16-04-2026","nav":"13.80500"},{"date":"15-04-2026","nav":"13.78200"},{"date":"13-04-2026","nav":"13.61500"},{"date":"10-04-2026","nav":"13.65200"},{"date":"09-04-2026","nav":"13.53200"},{"date":"08-04-2026","nav":"13.61900"},{"date":"07-04-2026","nav":"13.27900"},{"date":"06-04-2026","nav":"13.26600"},{"date":"02-04-2026","nav":"13.12800"},{"date":"01-04-2026","nav":"13.15900"},{"date":"31-03-2026","nav":"12.99100"},{"date":"30-03-2026","nav":"12.99100"},{"date":"27-03-2026","nav":"13.10100"},{"date":"25-03-2026","nav":"13.27900"},{"date":"24-03-2026","nav":"13.06600"},{"date":"23-03-2026","nav":"12.86300"},{"date":"20-03-2026","nav":"13.25200"},{"date":"19-03-2026","nav":"13.23400"},{"date":"18-03-2026","nav":"13.55100"},{"date":"17-03-2026","nav":"13.46500"},{"date":"16-03-2026","nav":"13.38600"},{"date":"13-03-2026","nav":"13.38200"},{"date":"12-03-2026","nav":"13.58300"},{"date":"11-03-2026","nav":"13.64500"},{"date":"10-03-2026","nav":"13.74100"},{"date":"09-03-2026","nav":"13.63200"},{"date":"06-03-2026","nav":"13.77000"},{"date":"05-03-2026","nav":"13.86600"},{"date":"04-03-2026","nav":"13.79000"},{"date":"02-03-2026","nav":"13.98400"},{"date":"27-02-2026","nav":"13.98300"},{"date":"26-02-2026","nav":"14.05100"},{"date":"25-02-2026","nav":"14.05300"},{"date":"24-02-2026","nav":"14.02000"},{"date":"23-02-2026","nav":"14.05800"},{"date":"20-02-2026","nav":"13.97100"},{"date":"19-02-2026","nav":"13.94300"},{"date":"18-02-2026","nav":"14.00000"},{"date":"17-02-2026","nav":"13.96200"},{"date":"16-02-2026","nav":"13.97200"},{"date":"13-02-2026","nav":"13.90800"},{"date":"12-02-2026","nav":"14.04000"},{"date":"11-02-2026","nav":"14.07600"},{"date":"10-02-2026","nav":"14.05200"},{"date":"09-02-2026","nav":"14.01500"},{"date":"06-02-2026","nav":"13.85700"},{"date":"05-02-2026","nav":"13.87300"},{"date":"04-02-2026","nav":"14.00400"},{"date":"03-02-2026","nav":"13.90000"},{"date":"02-02-2026","nav":"13.59100"},{"date":"30-01-2026","nav":"13.91200"},{"date":"29-01-2026","nav":"14.14900"},{"date":"28-01-2026","nav":"13.96200"},{"date":"27-01-2026","nav":"13.80600"},{"date":"23-01-2026","nav":"13.68300"},{"date":"22-01-2026","nav":"13.72300"},{"date":"21-01-2026","nav":"13.83500"},{"date":"20-01-2026","nav":"13.75000"},{"date":"19-01-2026","nav":"13.78900"},{"date":"16-01-2026","nav":"13.77900"},{"date":"14-01-2026","nav":"13.78000"},{"date":"13-01-2026","nav":"13.71900"},{"date":"12-01-2026","nav":"13.69800"},{"date":"09-01-2026","nav":"13.61100"},{"date":"08-01-2026","nav":"13.65300"},{"date":"07-01-2026","nav":"13.77100"},{"date":"06-01-2026","nav":"13.77200"},{"date":"05-01-2026","nav":"13.75900"},{"date":"02-01-2026","nav":"13.74700"},{"date":"01-01-2026","nav":"13.65300"},{"date":"31-12-2025","nav":"13.65200"},{"date":"30-12-2025","nav":"13.61000"},{"date":"29-12-2025","nav":"13.62500"},{"date":"26-12-2025","nav":"13.67600"},{"date":"24-12-2025","nav":"13.64200"},{"date":"23-12-2025","nav":"13.62400"},{"date":"22-12-2025","nav":"13.58700"},{"date":"19-12-2025","nav":"13.49300"},{"date":"18-12-2025","nav":"13.43700"},{"date":"17-12-2025","nav":"13.42900"},{"date":"16-12-2025","nav":"13.41200"},{"date":"15-12-2025","nav":"13.46800"},{"date":"12-12-2025","nav":"13.44600"},{"date":"11-12-2025","nav":"13.34500"},{"date":"10-12-2025","nav":"13.29100"},{"date":"09-12-2025","nav":"13.30100"},{"date":"08-12-2025","nav":"13.30100"},{"date":"05-12-2025","nav":"13.38900"},{"date":"04-12-2025","nav":"13.33300"},{"date":"03-12-2025","nav":"13.34300"},{"date":"02-12-2025","nav":"13.34500"},{"date":"01-12-2025","nav":"13.38200"},{"date":"28-11-2025","nav":"13.32100"},{"date":"27-11-2025","nav":"13.33000"},{"date":"26-11-2025","nav":"13.32000"},{"date":"25-11-2025","nav":"13.21400"},{"date":"24-11-2025","nav":"13.18100"},{"date":"21-11-2025","nav":"13.18800"},{"date":"20-11-2025","nav":"13.25000"},{"date":"19-11-2025","nav":"13.24500"},{"date":"18-11-2025","nav":"13.19600"},{"date":"17-11-2025","nav":"13.25200"},{"date":"14-11-2025","nav":"13.26600"},{"date":"13-11-2025","nav":"13.29000"},{"date":"12-11-2025","nav":"13.23800"},{"date":"11-11-2025","nav":"13.20400"},{"date":"10-11-2025","nav":"13.14400"},{"date":"07-11-2025","nav":"13.08800"},{"date":"06-11-2025","nav":"13.08700"},{"date":"04-11-2025","nav":"13.10400"},{"date":"03-11-2025","nav":"13.15600"},{"date":"31-10-2025","nav":"13.10700"},{"date":"30-10-2025","nav":"13.12400"},{"date":"29-10-2025","nav":"13.14700"},{"date":"28-10-2025","nav":"13.03300"},{"date":"27-10-2025","nav":"13.10800"},{"date":"24-10-2025","nav":"13.04900"},{"date":"23-10-2025","nav":"13.09800"},{"date":"20-10-2025","nav":"13.13600"},{"date":"17-10-2025","nav":"13.18400"},{"date":"16-10-2025","nav":"13.12000"},{"date":"15-10-2025","nav":"13.09700"},{"date":"14-10-2025","nav":"13.05800"},{"date":"13-10-2025","nav":"13.01700"},{"date":"10-10-2025","nav":"12.97500"},{"date":"09-10-2025","nav":"12.96600"},{"date":"08-10-2025","nav":"12.91700"},{"date":"07-10-2025","nav":"12.89900"},{"date":"06-10-2025","nav":"12.87200"},{"date":"03-10-2025","nav":"12.80300"},{"date":"01-10-2025","nav":"12.78300"},{"date":"30-09-2025","nav":"12.70300"},{"date":"26-09-2025","nav":"12.65100"},{"date":"25-09-2025","nav":"12.72400"},{"date":"24-09-2025","nav":"12.74800"},{"date":"23-09-2025","nav":"12.78400"},{"date":"22-09-2025","nav":"12.75300"},{"date":"19-09-2025","nav":"12.75800"},{"date":"18-09-2025","nav":"12.76400"},{"date":"17-09-2025","nav":"12.73200"},{"date":"16-09-2025","nav":"12.71900"},{"date":"15-09-2025","nav":"12.66200"},{"date":"12-09-2025","nav":"12.66400"},{"date":"11-09-2025","nav":"12.62100"},{"date":"10-09-2025","nav":"12.60600"},{"date":"09-09-2025","nav":"12.57100"},{"date":"08-09-2025","nav":"12.53100"},{"date":"05-09-2025","nav":"12.49700"},{"date":"04-09-2025","nav":"12.48600"},{"date":"03-09-2025","nav":"12.48500"},{"date":"02-09-2025","nav":"12.42600"},{"date":"01-09-2025","nav":"12.43400"},{"date":"29-08-2025","nav":"12.33100"},{"date":"28-08-2025","nav":"12.33800"},{"date":"26-08-2025","nav":"12.38700"},{"date":"25-08-2025","nav":"12.46300"},{"date":"22-08-2025","nav":"12.41800"},{"date":"21-08-2025","nav":"12.45100"},{"date":"20-08-2025","nav":"12.43300"},{"date":"19-08-2025","nav":"12.42800"},{"date":"18-08-2025","nav":"12.41700"},{"date":"14-08-2025","nav":"12.37700"},{"date":"13-08-2025","nav":"12.38300"},{"date":"12-08-2025","nav":"12.34900"},{"date":"11-08-2025","nav":"12.36300"},{"date":"08-08-2025","nav":"12.32300"},{"date":"07-08-2025","nav":"12.36900"},{"date":"06-08-2025","nav":"12.35900"},{"date":"05-08-2025","nav":"12.39300"},{"date":"04-08-2025","nav":"12.39800"},{"date":"01-08-2025","nav":"12.32600"},{"date":"31-07-2025","nav":"12.40900"},{"date":"30-07-2025","nav":"12.46200"},{"date":"29-07-2025","nav":"12.42200"},{"date":"28-07-2025","nav":"12.37800"},{"date":"25-07-2025","nav":"12.43600"},{"date":"24-07-2025","nav":"12.50900"},{"date":"23-07-2025","nav":"12.56800"},{"date":"22-07-2025","nav":"12.51700"},{"date":"21-07-2025","nav":"12.51300"},{"date":"18-07-2025","nav":"12.46600"},{"date":"17-07-2025","nav":"12.48900"},{"date":"16-07-2025","nav":"12.50600"},{"date":"15-07-2025","nav":"12.50200"},{"date":"14-07-2025","nav":"12.47700"},{"date":"11-07-2025","nav":"12.44600"},{"date":"10-07-2025","nav":"12.46500"},{"date":"09-07-2025","nav":"12.46900"},{"date":"08-07-2025","nav":"12.48300"},{"date":"07-07-2025","nav":"12.47100"},{"date":"04-07-2025","nav":"12.48400"},{"date":"03-07-2025","nav":"12.45100"},{"date":"02-07-2025","nav":"12.45800"},{"date":"01-07-2025","nav":"12.47400"},{"date":"30-06-2025","nav":"12.45900"},{"date":"27-06-2025","nav":"12.45200"},{"date":"26-06-2025","nav":"12.44000"},{"date":"25-06-2025","nav":"12.36800"},{"date":"24-06-2025","nav":"12.31600"},{"date":"23-06-2025","nav":"12.31000"},{"date":"20-06-2025","nav":"12.32400"},{"date":"19-06-2025","nav":"12.25000"},{"date":"18-06-2025","nav":"12.31100"},{"date":"17-06-2025","nav":"12.31000"},{"date":"16-06-2025","nav":"12.33600"},{"date":"13-06-2025","nav":"12.27700"},{"date":"12-06-2025","nav":"12.28000"},{"date":"11-06-2025","nav":"12.36100"},{"date":"10-06-2025","nav":"12.35900"},{"date":"09-06-2025","nav":"12.35700"},{"date":"06-06-2025","nav":"12.32700"},{"date":"05-06-2025","nav":"12.25800"},{"date":"04-06-2025","nav":"12.21000"},{"date":"03-06-2025","nav":"12.16900"},{"date":"02-06-2025","nav":"12.17700"},{"date":"30-05-2025","nav":"12.16500"},{"date":"29-05-2025","nav":"12.16100"},{"date":"28-05-2025","nav":"12.14200"},{"date":"27-05-2025","nav":"12.14000"},{"date":"26-05-2025","nav":"12.17500"},{"date":"23-05-2025","nav":"12.15700"},{"date":"22-05-2025","nav":"12.10200"},{"date":"21-05-2025","nav":"12.12100"},{"date":"20-05-2025","nav":"12.04300"},{"date":"19-05-2025","nav":"12.11800"},{"date":"16-05-2025","nav":"12.10600"},{"date":"15-05-2025","nav":"12.07600"},{"date":"14-05-2025","nav":"12.02800"},{"date":"13-05-2025","nav":"11.99400"},{"date":"12-05-2025","nav":"11.99000"},{"date":"09-05-2025","nav":"11.80000"},{"date":"08-05-2025","nav":"11.85100"},{"date":"07-05-2025","nav":"11.92200"},{"date":"06-05-2025","nav":"11.89200"},{"date":"05-05-2025","nav":"11.93000"},{"date":"02-05-2025","nav":"11.85500"},{"date":"30-04-2025","nav":"11.86200"},{"date":"29-04-2025","nav":"11.89700"},{"date":"28-04-2025","nav":"11.87900"},{"date":"25-04-2025","nav":"11.83500"},{"date":"24-04-2025","nav":"11.92900"},{"date":"23-04-2025","nav":"11.95600"},{"date":"22-04-2025","nav":"11.95000"},{"date":"21-04-2025","nav":"11.90600"},{"date":"17-04-2025","nav":"11.78400"},{"date":"16-04-2025","nav":"11.68400"},{"date":"15-04-2025","nav":"11.61600"},{"date":"11-04-2025","nav":"11.44700"},{"date":"09-04-2025","nav":"11.26200"},{"date":"08-04-2025","nav":"11.29300"},{"date":"07-04-2025","nav":"11.17200"},{"date":"04-04-2025","nav":"11.40100"},{"date":"03-04-2025","nav":"11.57000"},{"date":"02-04-2025","nav":"11.58300"},{"date":"01-04-2025","nav":"11.55100"},{"date":"31-03-2025","nav":"11.57900"},{"date":"28-03-2025","nav":"11.57800"},{"date":"27-03-2025","nav":"11.57100"},{"date":"26-03-2025","nav":"11.51800"},{"date":"25-03-2025","nav":"11.56500"},{"date":"24-03-2025","nav":"11.59000"},{"date":"21-03-2025","nav":"11.51500"},{"date":"20-03-2025","nav":"11.45800"},{"date":"19-03-2025","nav":"11.39100"},{"date":"18-03-2025","nav":"11.32200"},{"date":"17-03-2025","nav":"11.19400"},{"date":"13-03-2025","nav":"11.13800"},{"date":"12-03-2025","nav":"11.15700"},{"date":"11-03-2025","nav":"11.16000"},{"date":"10-03-2025","nav":"11.15800"},{"date":"07-03-2025","nav":"11.20600"},{"date":"06-03-2025","nav":"11.21300"},{"date":"05-03-2025","nav":"11.14500"},{"date":"04-03-2025","nav":"11.04000"},{"date":"03-03-2025","nav":"10.99600"},{"date":"28-02-2025","nav":"10.98500"},{"date":"27-02-2025","nav":"11.10700"},{"date":"25-02-2025","nav":"11.15300"},{"date":"24-02-2025","nav":"11.16400"},{"date":"21-02-2025","nav":"11.22200"},{"date":"20-02-2025","nav":"11.26900"},{"date":"19-02-2025","nav":"11.23500"},{"date":"18-02-2025","nav":"11.18800"},{"date":"17-02-2025","nav":"11.18500"},{"date":"14-02-2025","nav":"11.20200"},{"date":"13-02-2025","nav":"11.26700"},{"date":"12-02-2025","nav":"11.25700"},{"date":"11-02-2025","nav":"11.27900"},{"date":"10-02-2025","nav":"11.40800"},{"date":"07-02-2025","nav":"11.47400"},{"date":"06-02-2025","nav":"11.47600"},{"date":"05-02-2025","nav":"11.50300"},{"date":"04-02-2025","nav":"11.44300"},{"date":"03-02-2025","nav":"11.32900"},{"date":"31-01-2025","nav":"11.36400"},{"date":"30-01-2025","nav":"11.27600"},{"date":"29-01-2025","nav":"11.25700"},{"date":"28-01-2025","nav":"11.15300"},{"date":"27-01-2025","nav":"11.13200"},{"date":"24-01-2025","nav":"11.24500"},{"date":"23-01-2025","nav":"11.29600"},{"date":"22-01-2025","nav":"11.26200"},{"date":"21-01-2025","nav":"11.25400"},{"date":"20-01-2025","nav":"11.34100"},{"date":"17-01-2025","nav":"11.30400"},{"date":"16-01-2025","nav":"11.32800"},{"date":"15-01-2025","nav":"11.25400"},{"date":"14-01-2025","nav":"11.23500"},{"date":"13-01-2025","nav":"11.17200"},{"date":"10-01-2025","nav":"11.29600"},{"date":"09-01-2025","nav":"11.35800"},{"date":"08-01-2025","nav":"11.40200"},{"date":"07-01-2025","nav":"11.41700"},{"date":"06-01-2025","nav":"11.37700"},{"date":"03-01-2025","nav":"11.49900"},{"date":"02-01-2025","nav":"11.50500"},{"date":"01-01-2025","nav":"11.40200"},{"date":"31-12-2024","nav":"11.36500"},{"date":"30-12-2024","nav":"11.35800"},{"date":"27-12-2024","nav":"11.40700"},{"date":"26-12-2024","nav":"11.40500"},{"date":"24-12-2024","nav":"11.38200"},{"date":"23-12-2024","nav":"11.37300"},{"date":"20-12-2024","nav":"11.32800"},{"date":"19-12-2024","nav":"11.42600"},{"date":"18-12-2024","nav":"11.48400"},{"date":"17-12-2024","nav":"11.50800"},{"date":"16-12-2024","nav":"11.58100"},{"date":"13-12-2024","nav":"11.58400"},{"date":"12-12-2024","nav":"11.58200"},{"date":"11-12-2024","nav":"11.60600"},{"date":"10-12-2024","nav":"11.59200"},{"date":"09-12-2024","nav":"11.56000"},{"date":"06-12-2024","nav":"11.56400"},{"date":"05-12-2024","nav":"11.55700"},{"date":"04-12-2024","nav":"11.50600"},{"date":"03-12-2024","nav":"11.48800"},{"date":"02-12-2024","nav":"11.43600"},{"date":"29-11-2024","nav":"11.41300"},{"date":"28-11-2024","nav":"11.35300"},{"date":"27-11-2024","nav":"11.40300"},{"date":"26-11-2024","nav":"11.36200"},{"date":"25-11-2024","nav":"11.38100"},{"date":"22-11-2024","nav":"11.30400"},{"date":"21-11-2024","nav":"11.19200"},{"date":"19-11-2024","nav":"11.22000"},{"date":"18-11-2024","nav":"11.17000"},{"date":"14-11-2024","nav":"11.16200"},{"date":"13-11-2024","nav":"11.18300"},{"date":"12-11-2024","nav":"11.28200"},{"date":"11-11-2024","nav":"11.39000"},{"date":"08-11-2024","nav":"11.40400"},{"date":"07-11-2024","nav":"11.43400"},{"date":"06-11-2024","nav":"11.51500"},{"date":"05-11-2024","nav":"11.45800"},{"date":"04-11-2024","nav":"11.41200"},{"date":"31-10-2024","nav":"11.45000"},{"date":"30-10-2024","nav":"11.45800"},{"date":"29-10-2024","nav":"11.46500"},{"date":"28-10-2024","nav":"11.40700"},{"date":"25-10-2024","nav":"11.36400"},{"date":"24-10-2024","nav":"11.44700"},{"date":"23-10-2024","nav":"11.46300"},{"date":"22-10-2024","nav":"11.44400"},{"date":"21-10-2024","nav":"11.55100"},{"date":"18-10-2024","nav":"11.55200"},{"date":"17-10-2024","nav":"11.51400"},{"date":"16-10-2024","nav":"11.57400"},{"date":"15-10-2024","nav":"11.57700"},{"date":"14-10-2024","nav":"11.56900"},{"date":"11-10-2024","nav":"11.52100"},{"date":"10-10-2024","nav":"11.49400"},{"date":"09-10-2024","nav":"11.49900"},{"date":"08-10-2024","nav":"11.48100"},{"date":"07-10-2024","nav":"11.43000"},{"date":"04-10-2024","nav":"11.51200"},{"date":"03-10-2024","nav":"11.53900"},{"date":"01-10-2024","nav":"11.65600"},{"date":"30-09-2024","nav":"11.65400"},{"date":"27-09-2024","nav":"11.70400"},{"date":"26-09-2024","nav":"11.71700"},{"date":"25-09-2024","nav":"11.67800"},{"date":"24-09-2024","nav":"11.65400"},{"date":"23-09-2024","nav":"11.63800"},{"date":"20-09-2024","nav":"11.59100"},{"date":"19-09-2024","nav":"11.50800"},{"date":"18-09-2024","nav":"11.52800"},{"date":"17-09-2024","nav":"11.53600"},{"date":"16-09-2024","nav":"11.53300"},{"date":"13-09-2024","nav":"11.51200"},{"date":"12-09-2024","nav":"11.47500"},{"date":"11-09-2024","nav":"11.38400"},{"date":"10-09-2024","nav":"11.40200"},{"date":"09-09-2024","nav":"11.35700"},{"date":"06-09-2024","nav":"11.37200"},{"date":"05-09-2024","nav":"11.42800"},{"date":"04-09-2024","nav":"11.39400"},{"date":"03-09-2024","nav":"11.41800"},{"date":"02-09-2024","nav":"11.40400"},{"date":"30-08-2024","nav":"11.42700"},{"date":"29-08-2024","nav":"11.39100"},{"date":"28-08-2024","nav":"11.38700"},{"date":"27-08-2024","nav":"11.38500"},{"date":"26-08-2024","nav":"11.37400"},{"date":"23-08-2024","nav":"11.29900"},{"date":"22-08-2024","nav":"11.30500"},{"date":"21-08-2024","nav":"11.28500"},{"date":"20-08-2024","nav":"11.27600"},{"date":"19-08-2024","nav":"11.23200"},{"date":"16-08-2024","nav":"11.18300"},{"date":"14-08-2024","nav":"11.08600"},{"date":"13-08-2024","nav":"11.07600"},{"date":"12-08-2024","nav":"11.13900"},{"date":"09-08-2024","nav":"11.11700"},{"date":"08-08-2024","nav":"11.05700"},{"date":"07-08-2024","nav":"11.09400"},{"date":"06-08-2024","nav":"11.01700"},{"date":"05-08-2024","nav":"11.04200"},{"date":"02-08-2024","nav":"11.21900"},{"date":"01-08-2024","nav":"11.26200"},{"date":"31-07-2024","nav":"11.24800"},{"date":"30-07-2024","nav":"11.21700"},{"date":"29-07-2024","nav":"11.21900"},{"date":"26-07-2024","nav":"11.18700"},{"date":"25-07-2024","nav":"11.08500"},{"date":"24-07-2024","nav":"11.11600"},{"date":"23-07-2024","nav":"11.15700"},{"date":"22-07-2024","nav":"11.19900"},{"date":"19-07-2024","nav":"11.19500"},{"date":"18-07-2024","nav":"11.28500"},{"date":"16-07-2024","nav":"11.24300"},{"date":"15-07-2024","nav":"11.23100"},{"date":"12-07-2024","nav":"11.20500"},{"date":"11-07-2024","nav":"11.17100"},{"date":"10-07-2024","nav":"11.15800"},{"date":"09-07-2024","nav":"11.16600"},{"date":"08-07-2024","nav":"11.15400"},{"date":"05-07-2024","nav":"11.14500"},{"date":"04-07-2024","nav":"11.12700"},{"date":"03-07-2024","nav":"11.10900"},{"date":"02-07-2024","nav":"11.05200"},{"date":"01-07-2024","nav":"11.05300"},{"date":"28-06-2024","nav":"11.01300"},{"date":"27-06-2024","nav":"11.00900"},{"date":"26-06-2024","nav":"10.99700"},{"date":"25-06-2024","nav":"10.98400"},{"date":"24-06-2024","nav":"10.93300"},{"date":"21-06-2024","nav":"10.93800"},{"date":"20-06-2024","nav":"10.93500"},{"date":"19-06-2024","nav":"10.90300"},{"date":"18-06-2024","nav":"10.90900"},{"date":"14-06-2024","nav":"10.87200"},{"date":"13-06-2024","nav":"10.83300"},{"date":"12-06-2024","nav":"10.81200"},{"date":"11-06-2024","nav":"10.78000"},{"date":"10-06-2024","nav":"10.77600"},{"date":"07-06-2024","nav":"10.77700"},{"date":"06-06-2024","nav":"10.67200"},{"date":"05-06-2024","nav":"10.57200"},{"date":"04-06-2024","nav":"10.40500"},{"date":"03-06-2024","nav":"10.76700"},{"date":"31-05-2024","nav":"10.60500"},{"date":"30-05-2024","nav":"10.59100"},{"date":"29-05-2024","nav":"10.62900"},{"date":"28-05-2024","nav":"10.65000"},{"date":"27-05-2024","nav":"10.66600"},{"date":"24-05-2024","nav":"10.65700"},{"date":"23-05-2024","nav":"10.67500"},{"date":"22-05-2024","nav":"10.62700"},{"date":"21-05-2024","nav":"10.61000"},{"date":"17-05-2024","nav":"10.54700"},{"date":"16-05-2024","nav":"10.51400"},{"date":"15-05-2024","nav":"10.45100"},{"date":"14-05-2024","nav":"10.40000"},{"date":"13-05-2024","nav":"10.37300"},{"date":"10-05-2024","nav":"10.39000"},{"date":"09-05-2024","nav":"10.32200"},{"date":"08-05-2024","nav":"10.39900"},{"date":"07-05-2024","nav":"10.39300"},{"date":"06-05-2024","nav":"10.43400"},{"date":"03-05-2024","nav":"10.43800"},{"date":"02-05-2024","nav":"10.46500"},{"date":"30-04-2024","nav":"10.45900"},{"date":"29-04-2024","nav":"10.47400"},{"date":"26-04-2024","nav":"10.43600"},{"date":"25-04-2024","nav":"10.44600"},{"date":"24-04-2024","nav":"10.41100"},{"date":"23-04-2024","nav":"10.37200"},{"date":"22-04-2024","nav":"10.37600"},{"date":"19-04-2024","nav":"10.34600"},{"date":"18-04-2024","nav":"10.32400"},{"date":"16-04-2024","nav":"10.34400"},{"date":"15-04-2024","nav":"10.34400"},{"date":"12-04-2024","nav":"10.42000"},{"date":"10-04-2024","nav":"10.45200"},{"date":"09-04-2024","nav":"10.42400"},{"date":"08-04-2024","nav":"10.41300"},{"date":"05-04-2024","nav":"10.35900"},{"date":"04-04-2024","nav":"10.34400"},{"date":"03-04-2024","nav":"10.32300"},{"date":"02-04-2024","nav":"10.29800"},{"date":"01-04-2024","nav":"10.29000"},{"date":"31-03-2024","nav":"10.20400"},{"date":"28-03-2024","nav":"10.20300"},{"date":"27-03-2024","nav":"10.14800"},{"date":"26-03-2024","nav":"10.10800"},{"date":"22-03-2024","nav":"10.11300"},{"date":"21-03-2024","nav":"10.10200"},{"date":"20-03-2024","nav":"10.02000"},{"date":"19-03-2024","nav":"10.00800"},{"date":"18-03-2024","nav":"10.05600"},{"date":"15-03-2024","nav":"10.06300"},{"date":"14-03-2024","nav":"10.07800"},{"date":"13-03-2024","nav":"10.04100"},{"date":"12-03-2024","nav":"10.15100"},{"date":"11-03-2024","nav":"10.16800"},{"date":"07-03-2024","nav":"10.19800"},{"date":"06-03-2024","nav":"10.17800"},{"date":"05-03-2024","nav":"10.18200"},{"date":"04-03-2024","nav":"10.19600"},{"date":"01-03-2024","nav":"10.17000"},{"date":"29-02-2024","nav":"10.08900"},{"date":"28-02-2024","nav":"10.07800"},{"date":"27-02-2024","nav":"10.13000"},{"date":"26-02-2024","nav":"10.11900"},{"date":"23-02-2024","nav":"10.11500"},{"date":"22-02-2024","nav":"10.11300"},{"date":"21-02-2024","nav":"10.09700"},{"date":"20-02-2024","nav":"10.11900"},{"date":"19-02-2024","nav":"10.09800"},{"date":"16-02-2024","nav":"10.08800"},{"date":"15-02-2024","nav":"10.05100"},{"date":"14-02-2024","nav":"10.02900"},{"date":"13-02-2024","nav":"10.02400"},{"date":"12-02-2024","nav":"9.99800"},{"date":"09-02-2024","nav":"10.02800"},{"date":"08-02-2024","nav":"10.02000"},{"date":"07-02-2024","nav":"10.04500"},{"date":"06-02-2024","nav":"10.03900"},{"date":"05-02-2024","nav":"10.01200"},{"date":"02-02-2024","nav":"10.03000"},{"date":"01-02-2024","nav":"10.02300"}],"status":"SUCCESS"}