{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":152349,"scheme_name":"WhiteOak Capital Pharma and Healthcare Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01886","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.36900"},{"date":"21-10-2026","nav":"16.35000"},{"date":"19-10-2026","nav":"16.47700"},{"date":"16-10-2026","nav":"16.62800"},{"date":"15-10-2026","nav":"16.67500"},{"date":"14-10-2026","nav":"16.72200"},{"date":"13-10-2026","nav":"16.89400"},{"date":"12-10-2026","nav":"16.97600"},{"date":"09-10-2026","nav":"16.92200"},{"date":"08-10-2026","nav":"16.82100"},{"date":"07-10-2026","nav":"17.24200"},{"date":"06-10-2026","nav":"17.29700"},{"date":"05-10-2026","nav":"17.07100"},{"date":"01-10-2026","nav":"17.22000"},{"date":"30-09-2026","nav":"17.28200"},{"date":"29-09-2026","nav":"17.60100"},{"date":"28-09-2026","nav":"17.58200"},{"date":"25-09-2026","nav":"17.81500"},{"date":"24-09-2026","nav":"17.83500"},{"date":"23-09-2026","nav":"17.97100"},{"date":"22-09-2026","nav":"17.79100"},{"date":"21-09-2026","nav":"17.90600"},{"date":"18-09-2026","nav":"17.79000"},{"date":"17-09-2026","nav":"17.61100"},{"date":"16-09-2026","nav":"17.38800"},{"date":"15-09-2026","nav":"17.46000"},{"date":"11-09-2026","nav":"17.75600"},{"date":"10-09-2026","nav":"17.83700"},{"date":"09-09-2026","nav":"17.84600"},{"date":"08-09-2026","nav":"17.84700"},{"date":"07-09-2026","nav":"17.67500"},{"date":"04-09-2026","nav":"17.54900"},{"date":"03-09-2026","nav":"17.66300"},{"date":"02-09-2026","nav":"17.64600"},{"date":"01-09-2026","nav":"17.66700"},{"date":"31-08-2026","nav":"17.82700"},{"date":"28-08-2026","nav":"17.74700"},{"date":"27-08-2026","nav":"17.70900"},{"date":"26-08-2026","nav":"17.62300"},{"date":"25-08-2026","nav":"17.56600"},{"date":"24-08-2026","nav":"17.44600"},{"date":"21-08-2026","nav":"17.45600"},{"date":"20-08-2026","nav":"17.52000"},{"date":"19-08-2026","nav":"17.48200"},{"date":"18-08-2026","nav":"17.57900"},{"date":"17-08-2026","nav":"17.52200"},{"date":"14-08-2026","nav":"17.53300"},{"date":"13-08-2026","nav":"17.58100"},{"date":"12-08-2026","nav":"17.62600"},{"date":"11-08-2026","nav":"17.70100"},{"date":"10-08-2026","nav":"17.57200"},{"date":"07-08-2026","nav":"17.46400"},{"date":"06-08-2026","nav":"17.41900"},{"date":"05-08-2026","nav":"17.37000"},{"date":"04-08-2026","nav":"17.33600"},{"date":"03-08-2026","nav":"17.29800"},{"date":"31-07-2026","nav":"17.28400"},{"date":"30-07-2026","nav":"17.21200"},{"date":"29-07-2026","nav":"17.25600"},{"date":"28-07-2026","nav":"17.06200"},{"date":"27-07-2026","nav":"17.09200"},{"date":"24-07-2026","nav":"16.78100"},{"date":"23-07-2026","nav":"16.78200"},{"date":"22-07-2026","nav":"16.88500"},{"date":"21-07-2026","nav":"17.07700"},{"date":"20-07-2026","nav":"17.01300"},{"date":"17-07-2026","nav":"16.80100"},{"date":"16-07-2026","nav":"16.95900"},{"date":"15-07-2026","nav":"16.99800"},{"date":"14-07-2026","nav":"16.92300"},{"date":"13-07-2026","nav":"16.86000"},{"date":"10-07-2026","nav":"16.87200"},{"date":"09-07-2026","nav":"16.81900"},{"date":"08-07-2026","nav":"16.56500"},{"date":"07-07-2026","nav":"16.69400"},{"date":"06-07-2026","nav":"16.83600"},{"date":"03-07-2026","nav":"16.90100"},{"date":"02-07-2026","nav":"16.73900"},{"date":"01-07-2026","nav":"16.58200"},{"date":"30-06-2026","nav":"16.63200"},{"date":"29-06-2026","nav":"16.50800"},{"date":"25-06-2026","nav":"16.30600"},{"date":"24-06-2026","nav":"16.34300"},{"date":"23-06-2026","nav":"16.32300"},{"date":"22-06-2026","nav":"16.17700"},{"date":"19-06-2026","nav":"16.09500"},{"date":"18-06-2026","nav":"15.95100"},{"date":"17-06-2026","nav":"15.81300"},{"date":"16-06-2026","nav":"15.78900"},{"date":"15-06-2026","nav":"15.83700"},{"date":"12-06-2026","nav":"15.94700"},{"date":"11-06-2026","nav":"15.81000"},{"date":"10-06-2026","nav":"15.76900"},{"date":"09-06-2026","nav":"15.87800"},{"date":"08-06-2026","nav":"15.73600"},{"date":"05-06-2026","nav":"15.75200"},{"date":"04-06-2026","nav":"15.61900"},{"date":"03-06-2026","nav":"15.53900"},{"date":"02-06-2026","nav":"15.45500"},{"date":"01-06-2026","nav":"15.51900"},{"date":"29-05-2026","nav":"15.56900"},{"date":"27-05-2026","nav":"15.68200"},{"date":"26-05-2026","nav":"15.70000"},{"date":"25-05-2026","nav":"15.73600"},{"date":"22-05-2026","nav":"15.64800"},{"date":"21-05-2026","nav":"15.84200"},{"date":"20-05-2026","nav":"15.75800"},{"date":"19-05-2026","nav":"15.74200"},{"date":"18-05-2026","nav":"15.63300"},{"date":"15-05-2026","nav":"15.62000"},{"date":"14-05-2026","nav":"15.60000"},{"date":"13-05-2026","nav":"15.39500"},{"date":"12-05-2026","nav":"15.36000"},{"date":"11-05-2026","nav":"15.67100"},{"date":"08-05-2026","nav":"15.52300"},{"date":"07-05-2026","nav":"15.42300"},{"date":"06-05-2026","nav":"15.37000"},{"date":"05-05-2026","nav":"15.09300"},{"date":"04-05-2026","nav":"15.07100"},{"date":"30-04-2026","nav":"14.78200"},{"date":"29-04-2026","nav":"14.78200"},{"date":"28-04-2026","nav":"14.71400"},{"date":"27-04-2026","nav":"14.79300"},{"date":"24-04-2026","nav":"14.44700"},{"date":"23-04-2026","nav":"14.58400"},{"date":"22-04-2026","nav":"14.43700"},{"date":"21-04-2026","nav":"14.38700"},{"date":"20-04-2026","nav":"14.39100"},{"date":"17-04-2026","nav":"14.41100"},{"date":"16-04-2026","nav":"14.34300"},{"date":"15-04-2026","nav":"14.34600"},{"date":"13-04-2026","nav":"14.16200"},{"date":"10-04-2026","nav":"14.17200"},{"date":"09-04-2026","nav":"14.09000"},{"date":"08-04-2026","nav":"14.00300"},{"date":"07-04-2026","nav":"13.84000"},{"date":"06-04-2026","nav":"13.77600"},{"date":"02-04-2026","nav":"13.71700"},{"date":"01-04-2026","nav":"13.86000"},{"date":"31-03-2026","nav":"13.90000"},{"date":"30-03-2026","nav":"13.90000"},{"date":"27-03-2026","nav":"14.08900"},{"date":"25-03-2026","nav":"14.22700"},{"date":"24-03-2026","nav":"14.00600"},{"date":"23-03-2026","nav":"13.80900"},{"date":"20-03-2026","nav":"14.12500"},{"date":"19-03-2026","nav":"13.89000"},{"date":"18-03-2026","nav":"14.19800"},{"date":"17-03-2026","nav":"14.07500"},{"date":"16-03-2026","nav":"13.92300"},{"date":"13-03-2026","nav":"14.03400"},{"date":"12-03-2026","nav":"14.34300"},{"date":"11-03-2026","nav":"14.41400"},{"date":"10-03-2026","nav":"14.39600"},{"date":"09-03-2026","nav":"14.24300"},{"date":"06-03-2026","nav":"14.32900"},{"date":"05-03-2026","nav":"14.35900"},{"date":"04-03-2026","nav":"14.15900"},{"date":"02-03-2026","nav":"14.37900"},{"date":"27-02-2026","nav":"14.44100"},{"date":"26-02-2026","nav":"14.59200"},{"date":"25-02-2026","nav":"14.46900"},{"date":"24-02-2026","nav":"14.31100"},{"date":"23-02-2026","nav":"14.31900"},{"date":"20-02-2026","nav":"14.19200"},{"date":"19-02-2026","nav":"14.20200"},{"date":"18-02-2026","nav":"14.30600"},{"date":"17-02-2026","nav":"14.23600"},{"date":"16-02-2026","nav":"14.15400"},{"date":"13-02-2026","nav":"14.06200"},{"date":"12-02-2026","nav":"14.23600"},{"date":"11-02-2026","nav":"14.25300"},{"date":"10-02-2026","nav":"14.07900"},{"date":"09-02-2026","nav":"14.02700"},{"date":"06-02-2026","nav":"13.74100"},{"date":"05-02-2026","nav":"13.79000"},{"date":"04-02-2026","nav":"13.81100"},{"date":"03-02-2026","nav":"13.83000"},{"date":"02-02-2026","nav":"13.44400"},{"date":"30-01-2026","nav":"13.53200"},{"date":"29-01-2026","nav":"13.38700"},{"date":"28-01-2026","nav":"13.51600"},{"date":"27-01-2026","nav":"13.49100"},{"date":"23-01-2026","nav":"13.49300"},{"date":"22-01-2026","nav":"13.64800"},{"date":"21-01-2026","nav":"13.51700"},{"date":"20-01-2026","nav":"13.63300"},{"date":"19-01-2026","nav":"13.93100"},{"date":"16-01-2026","nav":"14.03100"},{"date":"14-01-2026","nav":"14.16700"},{"date":"13-01-2026","nav":"14.16300"},{"date":"12-01-2026","nav":"14.12200"},{"date":"09-01-2026","nav":"14.21600"},{"date":"08-01-2026","nav":"14.36200"},{"date":"07-01-2026","nav":"14.55300"},{"date":"06-01-2026","nav":"14.48800"},{"date":"05-01-2026","nav":"14.33500"},{"date":"02-01-2026","nav":"14.34400"},{"date":"01-01-2026","nav":"14.20900"},{"date":"31-12-2025","nav":"14.19900"},{"date":"30-12-2025","nav":"14.09700"},{"date":"29-12-2025","nav":"14.12700"},{"date":"26-12-2025","nav":"14.23800"},{"date":"24-12-2025","nav":"14.30000"},{"date":"23-12-2025","nav":"14.33500"},{"date":"22-12-2025","nav":"14.38300"},{"date":"19-12-2025","nav":"14.29500"},{"date":"18-12-2025","nav":"14.12400"},{"date":"17-12-2025","nav":"14.18100"},{"date":"16-12-2025","nav":"14.24500"},{"date":"15-12-2025","nav":"14.32400"},{"date":"12-12-2025","nav":"14.37500"},{"date":"11-12-2025","nav":"14.36300"},{"date":"10-12-2025","nav":"14.27200"},{"date":"09-12-2025","nav":"14.30600"},{"date":"08-12-2025","nav":"14.24600"},{"date":"05-12-2025","nav":"14.47600"},{"date":"04-12-2025","nav":"14.51200"},{"date":"03-12-2025","nav":"14.45300"},{"date":"02-12-2025","nav":"14.52100"},{"date":"01-12-2025","nav":"14.56700"},{"date":"28-11-2025","nav":"14.69300"},{"date":"27-11-2025","nav":"14.55700"},{"date":"26-11-2025","nav":"14.59400"},{"date":"25-11-2025","nav":"14.48100"},{"date":"24-11-2025","nav":"14.44100"},{"date":"21-11-2025","nav":"14.45500"},{"date":"20-11-2025","nav":"14.55000"},{"date":"19-11-2025","nav":"14.54000"},{"date":"18-11-2025","nav":"14.55700"},{"date":"17-11-2025","nav":"14.66900"},{"date":"14-11-2025","nav":"14.61900"},{"date":"13-11-2025","nav":"14.60700"},{"date":"12-11-2025","nav":"14.59200"},{"date":"11-11-2025","nav":"14.54300"},{"date":"10-11-2025","nav":"14.62500"},{"date":"07-11-2025","nav":"14.56600"},{"date":"06-11-2025","nav":"14.59100"},{"date":"04-11-2025","nav":"14.68100"},{"date":"03-11-2025","nav":"14.70900"},{"date":"31-10-2025","nav":"14.53100"},{"date":"30-10-2025","nav":"14.59100"},{"date":"29-10-2025","nav":"14.62400"},{"date":"28-10-2025","nav":"14.51900"},{"date":"27-10-2025","nav":"14.53100"},{"date":"24-10-2025","nav":"14.55400"},{"date":"23-10-2025","nav":"14.61800"},{"date":"20-10-2025","nav":"14.64800"},{"date":"17-10-2025","nav":"14.54700"},{"date":"16-10-2025","nav":"14.47700"},{"date":"15-10-2025","nav":"14.39600"},{"date":"14-10-2025","nav":"14.36900"},{"date":"13-10-2025","nav":"14.46300"},{"date":"10-10-2025","nav":"14.45000"},{"date":"09-10-2025","nav":"14.31500"},{"date":"08-10-2025","nav":"14.21800"},{"date":"07-10-2025","nav":"14.26200"},{"date":"06-10-2025","nav":"14.21700"},{"date":"03-10-2025","nav":"14.07900"},{"date":"01-10-2025","nav":"14.10000"},{"date":"30-09-2025","nav":"13.91900"},{"date":"26-09-2025","nav":"13.88800"},{"date":"25-09-2025","nav":"14.20300"},{"date":"24-09-2025","nav":"14.29000"},{"date":"23-09-2025","nav":"14.35900"},{"date":"22-09-2025","nav":"14.41200"},{"date":"19-09-2025","nav":"14.55000"},{"date":"18-09-2025","nav":"14.54700"},{"date":"17-09-2025","nav":"14.48400"},{"date":"16-09-2025","nav":"14.46900"},{"date":"15-09-2025","nav":"14.43200"},{"date":"12-09-2025","nav":"14.48900"},{"date":"11-09-2025","nav":"14.47400"},{"date":"10-09-2025","nav":"14.43700"},{"date":"09-09-2025","nav":"14.38100"},{"date":"08-09-2025","nav":"14.31800"},{"date":"05-09-2025","nav":"14.35500"},{"date":"04-09-2025","nav":"14.38100"},{"date":"03-09-2025","nav":"14.35600"},{"date":"02-09-2025","nav":"14.18400"},{"date":"01-09-2025","nav":"14.18000"},{"date":"29-08-2025","nav":"14.11800"},{"date":"28-08-2025","nav":"14.10000"},{"date":"26-08-2025","nav":"14.26100"},{"date":"25-08-2025","nav":"14.49500"},{"date":"22-08-2025","nav":"14.51400"},{"date":"21-08-2025","nav":"14.53300"},{"date":"20-08-2025","nav":"14.46700"},{"date":"19-08-2025","nav":"14.47500"},{"date":"18-08-2025","nav":"14.42600"},{"date":"14-08-2025","nav":"14.40000"},{"date":"13-08-2025","nav":"14.39000"},{"date":"12-08-2025","nav":"14.18300"},{"date":"11-08-2025","nav":"14.17200"},{"date":"08-08-2025","nav":"13.96800"},{"date":"07-08-2025","nav":"14.07300"},{"date":"06-08-2025","nav":"14.01500"},{"date":"05-08-2025","nav":"14.21600"},{"date":"04-08-2025","nav":"14.30200"},{"date":"01-08-2025","nav":"14.22800"},{"date":"31-07-2025","nav":"14.51900"},{"date":"30-07-2025","nav":"14.65000"},{"date":"29-07-2025","nav":"14.66600"},{"date":"28-07-2025","nav":"14.48000"},{"date":"25-07-2025","nav":"14.50000"},{"date":"24-07-2025","nav":"14.49700"},{"date":"23-07-2025","nav":"14.35900"},{"date":"22-07-2025","nav":"14.24400"},{"date":"21-07-2025","nav":"14.29000"},{"date":"18-07-2025","nav":"14.21200"},{"date":"17-07-2025","nav":"14.28100"},{"date":"16-07-2025","nav":"14.26800"},{"date":"15-07-2025","nav":"14.26200"},{"date":"14-07-2025","nav":"14.13300"},{"date":"11-07-2025","nav":"13.93400"},{"date":"10-07-2025","nav":"13.92400"},{"date":"09-07-2025","nav":"13.97500"},{"date":"08-07-2025","nav":"13.97400"},{"date":"07-07-2025","nav":"14.06200"},{"date":"04-07-2025","nav":"14.02800"},{"date":"03-07-2025","nav":"13.95600"},{"date":"02-07-2025","nav":"13.85300"},{"date":"01-07-2025","nav":"13.87200"},{"date":"30-06-2025","nav":"13.87400"},{"date":"27-06-2025","nav":"13.78200"},{"date":"26-06-2025","nav":"13.64600"},{"date":"25-06-2025","nav":"13.56100"},{"date":"24-06-2025","nav":"13.42600"},{"date":"23-06-2025","nav":"13.40700"},{"date":"20-06-2025","nav":"13.41700"},{"date":"19-06-2025","nav":"13.33700"},{"date":"18-06-2025","nav":"13.50600"},{"date":"17-06-2025","nav":"13.58200"},{"date":"16-06-2025","nav":"13.80400"},{"date":"13-06-2025","nav":"13.72800"},{"date":"12-06-2025","nav":"13.69400"},{"date":"11-06-2025","nav":"13.66300"},{"date":"10-06-2025","nav":"13.57000"},{"date":"09-06-2025","nav":"13.51000"},{"date":"06-06-2025","nav":"13.43600"},{"date":"05-06-2025","nav":"13.40500"},{"date":"04-06-2025","nav":"13.32100"},{"date":"03-06-2025","nav":"13.26000"},{"date":"02-06-2025","nav":"13.26500"},{"date":"30-05-2025","nav":"13.28700"},{"date":"29-05-2025","nav":"13.28900"},{"date":"28-05-2025","nav":"13.24100"},{"date":"27-05-2025","nav":"13.25500"},{"date":"26-05-2025","nav":"13.29300"},{"date":"23-05-2025","nav":"13.22700"},{"date":"22-05-2025","nav":"13.20800"},{"date":"21-05-2025","nav":"13.19900"},{"date":"20-05-2025","nav":"13.07900"},{"date":"19-05-2025","nav":"13.20700"},{"date":"16-05-2025","nav":"13.10500"},{"date":"15-05-2025","nav":"13.17100"},{"date":"14-05-2025","nav":"13.11400"},{"date":"13-05-2025","nav":"13.07300"},{"date":"12-05-2025","nav":"12.96300"},{"date":"09-05-2025","nav":"12.85800"},{"date":"08-05-2025","nav":"12.87200"},{"date":"07-05-2025","nav":"13.09400"},{"date":"06-05-2025","nav":"13.11100"},{"date":"05-05-2025","nav":"13.21700"},{"date":"02-05-2025","nav":"13.08000"},{"date":"30-04-2025","nav":"13.14700"},{"date":"29-04-2025","nav":"13.15700"},{"date":"28-04-2025","nav":"13.25300"},{"date":"25-04-2025","nav":"13.06500"},{"date":"24-04-2025","nav":"13.32500"},{"date":"23-04-2025","nav":"13.28100"},{"date":"22-04-2025","nav":"13.18400"},{"date":"21-04-2025","nav":"13.05000"},{"date":"17-04-2025","nav":"12.97000"},{"date":"16-04-2025","nav":"12.84700"},{"date":"15-04-2025","nav":"12.80400"},{"date":"11-04-2025","nav":"12.55300"},{"date":"09-04-2025","nav":"12.28100"},{"date":"08-04-2025","nav":"12.42000"},{"date":"07-04-2025","nav":"12.18100"},{"date":"04-04-2025","nav":"12.59200"},{"date":"03-04-2025","nav":"13.05000"},{"date":"02-04-2025","nav":"12.85300"},{"date":"01-04-2025","nav":"12.78100"},{"date":"31-03-2025","nav":"13.00100"},{"date":"28-03-2025","nav":"13.00100"},{"date":"27-03-2025","nav":"13.00600"},{"date":"26-03-2025","nav":"13.00800"},{"date":"25-03-2025","nav":"13.17200"},{"date":"24-03-2025","nav":"13.28300"},{"date":"21-03-2025","nav":"13.19200"},{"date":"20-03-2025","nav":"12.99500"},{"date":"19-03-2025","nav":"12.85300"},{"date":"18-03-2025","nav":"12.70600"},{"date":"17-03-2025","nav":"12.48600"},{"date":"13-03-2025","nav":"12.34800"},{"date":"12-03-2025","nav":"12.35200"},{"date":"11-03-2025","nav":"12.31500"},{"date":"10-03-2025","nav":"12.29100"},{"date":"07-03-2025","nav":"12.38800"},{"date":"06-03-2025","nav":"12.42200"},{"date":"05-03-2025","nav":"12.28500"},{"date":"04-03-2025","nav":"12.07700"},{"date":"03-03-2025","nav":"11.97300"},{"date":"28-02-2025","nav":"11.93600"},{"date":"27-02-2025","nav":"12.22000"},{"date":"25-02-2025","nav":"12.33100"},{"date":"24-02-2025","nav":"12.29500"},{"date":"21-02-2025","nav":"12.37600"},{"date":"20-02-2025","nav":"12.56800"},{"date":"19-02-2025","nav":"12.49600"},{"date":"18-02-2025","nav":"12.50600"},{"date":"17-02-2025","nav":"12.54800"},{"date":"14-02-2025","nav":"12.48000"},{"date":"13-02-2025","nav":"12.82100"},{"date":"12-02-2025","nav":"12.76700"},{"date":"11-02-2025","nav":"12.81500"},{"date":"10-02-2025","nav":"13.21500"},{"date":"07-02-2025","nav":"13.53900"},{"date":"06-02-2025","nav":"13.54100"},{"date":"05-02-2025","nav":"13.54000"},{"date":"04-02-2025","nav":"13.35400"},{"date":"03-02-2025","nav":"13.12500"},{"date":"31-01-2025","nav":"13.09300"},{"date":"30-01-2025","nav":"13.01400"},{"date":"29-01-2025","nav":"12.86300"},{"date":"28-01-2025","nav":"12.50300"},{"date":"27-01-2025","nav":"12.77400"},{"date":"24-01-2025","nav":"13.14300"},{"date":"23-01-2025","nav":"13.41100"},{"date":"22-01-2025","nav":"13.20300"},{"date":"21-01-2025","nav":"13.25000"},{"date":"20-01-2025","nav":"13.40500"},{"date":"17-01-2025","nav":"13.22400"},{"date":"16-01-2025","nav":"13.22300"},{"date":"15-01-2025","nav":"13.20900"},{"date":"14-01-2025","nav":"13.34700"},{"date":"13-01-2025","nav":"13.20600"},{"date":"10-01-2025","nav":"13.53900"},{"date":"09-01-2025","nav":"13.86500"},{"date":"08-01-2025","nav":"13.98700"},{"date":"07-01-2025","nav":"14.10300"},{"date":"06-01-2025","nav":"13.89300"},{"date":"03-01-2025","nav":"14.05200"},{"date":"02-01-2025","nav":"14.10700"},{"date":"01-01-2025","nav":"14.00700"},{"date":"31-12-2024","nav":"13.94200"},{"date":"30-12-2024","nav":"13.90100"},{"date":"27-12-2024","nav":"13.74100"},{"date":"26-12-2024","nav":"13.64600"},{"date":"24-12-2024","nav":"13.60600"},{"date":"23-12-2024","nav":"13.58000"},{"date":"20-12-2024","nav":"13.56600"},{"date":"19-12-2024","nav":"13.68500"},{"date":"18-12-2024","nav":"13.59800"},{"date":"17-12-2024","nav":"13.48600"},{"date":"16-12-2024","nav":"13.50600"},{"date":"13-12-2024","nav":"13.49900"},{"date":"12-12-2024","nav":"13.55400"},{"date":"11-12-2024","nav":"13.64000"},{"date":"10-12-2024","nav":"13.61000"},{"date":"09-12-2024","nav":"13.60400"},{"date":"06-12-2024","nav":"13.63200"},{"date":"05-12-2024","nav":"13.64200"},{"date":"04-12-2024","nav":"13.63000"},{"date":"03-12-2024","nav":"13.59400"},{"date":"02-12-2024","nav":"13.53300"},{"date":"29-11-2024","nav":"13.39200"},{"date":"28-11-2024","nav":"13.12600"},{"date":"27-11-2024","nav":"13.20400"},{"date":"26-11-2024","nav":"13.20300"},{"date":"25-11-2024","nav":"13.30000"},{"date":"22-11-2024","nav":"13.14200"},{"date":"21-11-2024","nav":"12.97400"},{"date":"19-11-2024","nav":"12.91600"},{"date":"18-11-2024","nav":"12.81700"},{"date":"14-11-2024","nav":"12.93300"},{"date":"13-11-2024","nav":"12.83400"},{"date":"12-11-2024","nav":"13.09800"},{"date":"11-11-2024","nav":"13.14400"},{"date":"08-11-2024","nav":"13.34600"},{"date":"07-11-2024","nav":"13.36100"},{"date":"06-11-2024","nav":"13.48400"},{"date":"05-11-2024","nav":"13.33600"},{"date":"04-11-2024","nav":"13.29600"},{"date":"31-10-2024","nav":"13.28500"},{"date":"30-10-2024","nav":"13.04000"},{"date":"29-10-2024","nav":"12.98600"},{"date":"28-10-2024","nav":"13.00000"},{"date":"25-10-2024","nav":"12.84200"},{"date":"24-10-2024","nav":"12.87400"},{"date":"23-10-2024","nav":"12.79800"},{"date":"22-10-2024","nav":"12.87000"},{"date":"21-10-2024","nav":"13.13500"},{"date":"18-10-2024","nav":"13.26600"},{"date":"17-10-2024","nav":"13.27400"},{"date":"16-10-2024","nav":"13.46700"},{"date":"15-10-2024","nav":"13.47500"},{"date":"14-10-2024","nav":"13.36100"},{"date":"11-10-2024","nav":"13.35300"},{"date":"10-10-2024","nav":"13.19400"},{"date":"09-10-2024","nav":"13.34400"},{"date":"08-10-2024","nav":"13.12200"},{"date":"07-10-2024","nav":"12.88500"},{"date":"04-10-2024","nav":"13.07200"},{"date":"03-10-2024","nav":"13.06700"},{"date":"01-10-2024","nav":"13.17200"},{"date":"30-09-2024","nav":"13.14500"},{"date":"27-09-2024","nav":"13.18900"},{"date":"26-09-2024","nav":"13.13200"},{"date":"25-09-2024","nav":"13.17500"},{"date":"24-09-2024","nav":"13.21700"},{"date":"23-09-2024","nav":"13.16400"},{"date":"20-09-2024","nav":"13.10200"},{"date":"19-09-2024","nav":"12.99000"},{"date":"18-09-2024","nav":"13.05200"},{"date":"17-09-2024","nav":"13.19700"},{"date":"16-09-2024","nav":"13.21400"},{"date":"13-09-2024","nav":"13.17100"},{"date":"12-09-2024","nav":"13.14900"},{"date":"11-09-2024","nav":"13.02700"},{"date":"10-09-2024","nav":"13.00500"},{"date":"09-09-2024","nav":"12.86100"},{"date":"06-09-2024","nav":"12.93800"},{"date":"05-09-2024","nav":"12.97400"},{"date":"04-09-2024","nav":"12.90600"},{"date":"03-09-2024","nav":"12.73800"},{"date":"02-09-2024","nav":"12.70600"},{"date":"30-08-2024","nav":"12.76300"},{"date":"29-08-2024","nav":"12.56300"},{"date":"28-08-2024","nav":"12.60500"},{"date":"27-08-2024","nav":"12.48800"},{"date":"26-08-2024","nav":"12.45100"},{"date":"23-08-2024","nav":"12.40400"},{"date":"22-08-2024","nav":"12.33500"},{"date":"21-08-2024","nav":"12.30100"},{"date":"20-08-2024","nav":"12.18600"},{"date":"19-08-2024","nav":"12.09000"},{"date":"16-08-2024","nav":"12.01000"},{"date":"14-08-2024","nav":"11.86800"},{"date":"13-08-2024","nav":"11.94900"},{"date":"12-08-2024","nav":"11.96700"},{"date":"09-08-2024","nav":"11.93300"},{"date":"08-08-2024","nav":"11.85200"},{"date":"07-08-2024","nav":"11.81000"},{"date":"06-08-2024","nav":"11.54400"},{"date":"05-08-2024","nav":"11.55600"},{"date":"02-08-2024","nav":"11.76300"},{"date":"01-08-2024","nav":"11.65400"},{"date":"31-07-2024","nav":"11.62600"},{"date":"30-07-2024","nav":"11.53900"},{"date":"29-07-2024","nav":"11.53700"},{"date":"26-07-2024","nav":"11.50300"},{"date":"25-07-2024","nav":"11.34300"},{"date":"24-07-2024","nav":"11.31800"},{"date":"23-07-2024","nav":"11.17200"},{"date":"22-07-2024","nav":"11.10300"},{"date":"19-07-2024","nav":"11.03600"},{"date":"18-07-2024","nav":"11.21500"},{"date":"16-07-2024","nav":"11.21300"},{"date":"15-07-2024","nav":"11.21700"},{"date":"12-07-2024","nav":"11.12300"},{"date":"11-07-2024","nav":"11.16200"},{"date":"10-07-2024","nav":"11.19700"},{"date":"09-07-2024","nav":"11.05300"},{"date":"08-07-2024","nav":"10.97300"},{"date":"05-07-2024","nav":"11.03200"},{"date":"04-07-2024","nav":"10.91400"},{"date":"03-07-2024","nav":"10.78800"},{"date":"02-07-2024","nav":"10.69500"},{"date":"01-07-2024","nav":"10.72200"},{"date":"28-06-2024","nav":"10.62900"},{"date":"27-06-2024","nav":"10.56400"},{"date":"26-06-2024","nav":"10.60900"},{"date":"25-06-2024","nav":"10.60500"},{"date":"24-06-2024","nav":"10.59700"},{"date":"21-06-2024","nav":"10.64200"},{"date":"20-06-2024","nav":"10.65200"},{"date":"19-06-2024","nav":"10.63000"},{"date":"18-06-2024","nav":"10.68500"},{"date":"14-06-2024","nav":"10.73000"},{"date":"13-06-2024","nav":"10.66500"},{"date":"12-06-2024","nav":"10.61400"},{"date":"11-06-2024","nav":"10.49800"},{"date":"10-06-2024","nav":"10.52400"},{"date":"07-06-2024","nav":"10.40200"},{"date":"06-06-2024","nav":"10.26500"},{"date":"05-06-2024","nav":"10.26300"},{"date":"04-06-2024","nav":"9.88000"},{"date":"03-06-2024","nav":"10.07600"},{"date":"31-05-2024","nav":"10.05000"},{"date":"30-05-2024","nav":"10.07200"},{"date":"29-05-2024","nav":"10.20600"},{"date":"28-05-2024","nav":"10.17400"},{"date":"27-05-2024","nav":"10.17100"},{"date":"24-05-2024","nav":"10.13300"},{"date":"23-05-2024","nav":"10.19600"},{"date":"22-05-2024","nav":"10.25900"},{"date":"21-05-2024","nav":"10.26700"},{"date":"17-05-2024","nav":"10.21500"},{"date":"16-05-2024","nav":"10.22600"},{"date":"15-05-2024","nav":"10.17200"},{"date":"14-05-2024","nav":"10.13700"},{"date":"13-05-2024","nav":"10.14900"},{"date":"10-05-2024","nav":"10.06800"},{"date":"09-05-2024","nav":"9.94700"},{"date":"08-05-2024","nav":"10.08800"},{"date":"07-05-2024","nav":"10.06800"},{"date":"06-05-2024","nav":"10.29700"},{"date":"03-05-2024","nav":"10.25500"},{"date":"02-05-2024","nav":"10.21000"},{"date":"30-04-2024","nav":"10.20100"},{"date":"29-04-2024","nav":"10.22700"},{"date":"26-04-2024","nav":"10.14500"},{"date":"25-04-2024","nav":"10.11400"},{"date":"24-04-2024","nav":"10.06100"},{"date":"23-04-2024","nav":"9.99800"},{"date":"22-04-2024","nav":"10.01000"},{"date":"19-04-2024","nav":"9.92500"},{"date":"18-04-2024","nav":"9.98500"},{"date":"16-04-2024","nav":"10.05200"},{"date":"15-04-2024","nav":"9.98600"},{"date":"12-04-2024","nav":"10.02300"},{"date":"10-04-2024","nav":"10.13300"},{"date":"09-04-2024","nav":"10.11000"},{"date":"08-04-2024","nav":"10.10900"},{"date":"05-04-2024","nav":"10.10900"},{"date":"04-04-2024","nav":"10.07300"},{"date":"03-04-2024","nav":"10.05600"},{"date":"02-04-2024","nav":"10.09700"},{"date":"01-04-2024","nav":"10.07400"},{"date":"31-03-2024","nav":"9.98500"},{"date":"28-03-2024","nav":"9.98500"},{"date":"27-03-2024","nav":"9.91400"},{"date":"26-03-2024","nav":"9.89900"},{"date":"22-03-2024","nav":"9.87800"},{"date":"21-03-2024","nav":"9.73300"},{"date":"20-03-2024","nav":"9.62900"},{"date":"19-03-2024","nav":"9.60200"},{"date":"18-03-2024","nav":"9.71700"},{"date":"15-03-2024","nav":"9.61600"},{"date":"14-03-2024","nav":"9.64700"},{"date":"13-03-2024","nav":"9.52900"},{"date":"12-03-2024","nav":"9.73400"},{"date":"11-03-2024","nav":"9.87000"},{"date":"07-03-2024","nav":"9.96100"},{"date":"06-03-2024","nav":"9.93800"},{"date":"05-03-2024","nav":"9.96700"},{"date":"04-03-2024","nav":"10.00400"},{"date":"01-03-2024","nav":"10.10400"},{"date":"29-02-2024","nav":"10.20000"},{"date":"28-02-2024","nav":"10.23200"},{"date":"27-02-2024","nav":"10.24600"},{"date":"26-02-2024","nav":"10.16500"},{"date":"23-02-2024","nav":"10.21400"},{"date":"22-02-2024","nav":"10.19100"},{"date":"21-02-2024","nav":"10.17000"},{"date":"20-02-2024","nav":"10.13700"},{"date":"19-02-2024","nav":"10.13900"},{"date":"16-02-2024","nav":"10.13500"},{"date":"15-02-2024","nav":"10.02900"},{"date":"14-02-2024","nav":"9.97800"},{"date":"13-02-2024","nav":"10.01200"},{"date":"12-02-2024","nav":"9.96400"},{"date":"09-02-2024","nav":"10.00900"},{"date":"08-02-2024","nav":"10.03700"},{"date":"07-02-2024","nav":"10.07300"}],"status":"SUCCESS"}