{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":152355,"scheme_name":"UTI Nifty IT ETF - Direct Plan - Growth","isin_growth":"INF789F1AZD8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"337.72770"},{"date":"22-10-2026","nav":"338.25260"},{"date":"21-10-2026","nav":"341.83070"},{"date":"19-10-2026","nav":"332.31910"},{"date":"16-10-2026","nav":"336.60360"},{"date":"15-10-2026","nav":"323.63730"},{"date":"14-10-2026","nav":"317.88170"},{"date":"13-10-2026","nav":"313.98220"},{"date":"12-10-2026","nav":"298.45340"},{"date":"09-10-2026","nav":"300.81900"},{"date":"08-10-2026","nav":"292.02660"},{"date":"07-10-2026","nav":"292.25010"},{"date":"06-10-2026","nav":"296.21770"},{"date":"05-10-2026","nav":"297.95560"},{"date":"01-10-2026","nav":"297.97930"},{"date":"30-09-2026","nav":"291.68490"},{"date":"29-09-2026","nav":"291.31990"},{"date":"28-09-2026","nav":"295.70680"},{"date":"25-09-2026","nav":"296.48120"},{"date":"24-09-2026","nav":"296.98310"},{"date":"23-09-2026","nav":"298.29440"},{"date":"22-09-2026","nav":"300.89420"},{"date":"21-09-2026","nav":"303.50210"},{"date":"18-09-2026","nav":"303.74550"},{"date":"17-09-2026","nav":"306.90090"},{"date":"16-09-2026","nav":"306.18800"},{"date":"15-09-2026","nav":"311.09220"},{"date":"11-09-2026","nav":"304.44170"},{"date":"10-09-2026","nav":"304.11960"},{"date":"09-09-2026","nav":"304.36060"},{"date":"08-09-2026","nav":"314.52870"},{"date":"07-09-2026","nav":"315.70170"},{"date":"04-09-2026","nav":"323.04740"},{"date":"03-09-2026","nav":"324.55670"},{"date":"02-09-2026","nav":"327.32760"},{"date":"01-09-2026","nav":"331.45890"},{"date":"31-08-2026","nav":"328.26070"},{"date":"28-08-2026","nav":"329.20170"},{"date":"27-08-2026","nav":"318.07760"},{"date":"26-08-2026","nav":"319.10080"},{"date":"25-08-2026","nav":"323.84900"},{"date":"24-08-2026","nav":"322.01300"},{"date":"21-08-2026","nav":"321.33110"},{"date":"20-08-2026","nav":"322.80590"},{"date":"19-08-2026","nav":"320.28800"},{"date":"18-08-2026","nav":"317.98370"},{"date":"17-08-2026","nav":"324.21450"},{"date":"14-08-2026","nav":"329.97690"},{"date":"13-08-2026","nav":"330.98320"},{"date":"12-08-2026","nav":"329.70950"},{"date":"11-08-2026","nav":"334.85330"},{"date":"10-08-2026","nav":"332.84290"},{"date":"07-08-2026","nav":"331.96030"},{"date":"06-08-2026","nav":"327.33220"},{"date":"05-08-2026","nav":"330.45220"},{"date":"04-08-2026","nav":"330.97570"},{"date":"03-08-2026","nav":"333.71040"},{"date":"31-07-2026","nav":"323.11150"},{"date":"30-07-2026","nav":"328.19570"},{"date":"29-07-2026","nav":"327.45820"},{"date":"28-07-2026","nav":"320.10340"},{"date":"27-07-2026","nav":"309.92380"},{"date":"24-07-2026","nav":"302.64420"},{"date":"23-07-2026","nav":"300.20090"},{"date":"22-07-2026","nav":"300.37200"},{"date":"21-07-2026","nav":"304.90140"},{"date":"20-07-2026","nav":"306.75270"},{"date":"17-07-2026","nav":"307.42960"},{"date":"16-07-2026","nav":"301.83390"},{"date":"15-07-2026","nav":"299.85190"},{"date":"14-07-2026","nav":"301.52730"},{"date":"13-07-2026","nav":"304.57350"},{"date":"10-07-2026","nav":"294.06310"},{"date":"09-07-2026","nav":"288.42590"},{"date":"08-07-2026","nav":"289.30520"},{"date":"07-07-2026","nav":"293.32310"},{"date":"06-07-2026","nav":"286.38630"},{"date":"03-07-2026","nav":"288.08860"},{"date":"02-07-2026","nav":"283.12040"},{"date":"01-07-2026","nav":"270.57090"},{"date":"30-06-2026","nav":"276.12540"},{"date":"29-06-2026","nav":"283.88210"},{"date":"25-06-2026","nav":"286.96700"},{"date":"24-06-2026","nav":"289.44200"},{"date":"23-06-2026","nav":"283.65360"},{"date":"22-06-2026","nav":"290.08500"},{"date":"19-06-2026","nav":"287.97650"},{"date":"18-06-2026","nav":"298.82330"},{"date":"17-06-2026","nav":"302.40180"},{"date":"16-06-2026","nav":"299.88090"},{"date":"15-06-2026","nav":"294.66010"},{"date":"12-06-2026","nav":"291.81670"},{"date":"11-06-2026","nav":"292.07900"},{"date":"10-06-2026","nav":"296.85260"},{"date":"09-06-2026","nav":"299.31030"},{"date":"08-06-2026","nav":"300.74600"},{"date":"05-06-2026","nav":"304.47610"},{"date":"04-06-2026","nav":"307.51330"},{"date":"03-06-2026","nav":"308.38940"},{"date":"02-06-2026","nav":"326.51640"},{"date":"01-06-2026","nav":"313.31190"},{"date":"29-05-2026","nav":"305.21350"},{"date":"27-05-2026","nav":"303.39990"},{"date":"26-05-2026","nav":"304.14970"},{"date":"25-05-2026","nav":"304.16290"},{"date":"22-05-2026","nav":"302.45250"},{"date":"21-05-2026","nav":"303.58870"},{"date":"20-05-2026","nav":"305.30440"},{"date":"19-05-2026","nav":"306.58900"},{"date":"18-05-2026","nav":"296.98430"},{"date":"15-05-2026","nav":"289.95360"},{"date":"14-05-2026","nav":"286.22740"},{"date":"13-05-2026","nav":"292.04420"},{"date":"12-05-2026","nav":"295.37150"},{"date":"11-05-2026","nav":"306.81250"},{"date":"08-05-2026","nav":"307.49210"},{"date":"07-05-2026","nav":"303.82730"},{"date":"06-05-2026","nav":"306.17430"},{"date":"05-05-2026","nav":"304.49540"},{"date":"04-05-2026","nav":"304.17130"},{"date":"30-04-2026","nav":"307.07010"},{"date":"29-04-2026","nav":"305.93590"},{"date":"28-04-2026","nav":"302.95790"},{"date":"27-04-2026","nav":"305.03790"},{"date":"24-04-2026","nav":"298.47710"},{"date":"23-04-2026","nav":"314.45560"},{"date":"22-04-2026","nav":"318.33960"},{"date":"21-04-2026","nav":"331.20910"},{"date":"20-04-2026","nav":"329.71240"},{"date":"17-04-2026","nav":"332.05180"},{"date":"16-04-2026","nav":"332.13200"},{"date":"15-04-2026","nav":"329.23390"},{"date":"13-04-2026","nav":"320.15490"},{"date":"10-04-2026","nav":"323.90600"},{"date":"09-04-2026","nav":"330.22710"},{"date":"08-04-2026","nav":"329.49220"},{"date":"07-04-2026","nav":"327.79670"},{"date":"06-04-2026","nav":"319.79430"},{"date":"02-04-2026","nav":"317.75760"},{"date":"01-04-2026","nav":"309.69770"},{"date":"31-03-2026","nav":"303.36890"},{"date":"30-03-2026","nav":"303.36800"},{"date":"27-03-2026","nav":"308.36680"},{"date":"25-03-2026","nav":"309.72440"},{"date":"24-03-2026","nav":"309.49160"},{"date":"23-03-2026","nav":"304.25560"},{"date":"20-03-2026","nav":"304.80530"},{"date":"19-03-2026","nav":"298.33550"},{"date":"18-03-2026","nav":"308.56070"},{"date":"17-03-2026","nav":"300.22930"},{"date":"16-03-2026","nav":"303.16890"},{"date":"13-03-2026","nav":"303.47080"},{"date":"12-03-2026","nav":"308.77410"},{"date":"11-03-2026","nav":"309.52880"},{"date":"10-03-2026","nav":"313.41570"},{"date":"09-03-2026","nav":"314.85750"},{"date":"06-03-2026","nav":"314.61550"},{"date":"05-03-2026","nav":"314.49590"},{"date":"04-03-2026","nav":"316.35990"},{"date":"02-03-2026","nav":"316.02530"},{"date":"27-02-2026","nav":"319.48230"},{"date":"26-02-2026","nav":"318.96530"},{"date":"25-02-2026","nav":"318.67620"},{"date":"24-02-2026","nav":"313.74360"},{"date":"23-02-2026","nav":"329.36500"},{"date":"20-02-2026","nav":"334.10200"},{"date":"19-02-2026","nav":"337.39370"},{"date":"18-02-2026","nav":"341.03450"},{"date":"17-02-2026","nav":"345.27900"},{"date":"16-02-2026","nav":"341.76500"},{"date":"13-02-2026","nav":"341.17930"},{"date":"12-02-2026","nav":"346.17500"},{"date":"11-02-2026","nav":"366.36100"},{"date":"10-02-2026","nav":"372.90400"},{"date":"09-02-2026","nav":"371.80410"},{"date":"06-02-2026","nav":"371.75110"},{"date":"05-02-2026","nav":"377.29550"},{"date":"04-02-2026","nav":"379.40410"},{"date":"03-02-2026","nav":"403.00440"},{"date":"02-02-2026","nav":"397.42930"},{"date":"01-02-2026","nav":"399.28600"},{"date":"30-01-2026","nav":"397.04040"},{"date":"29-01-2026","nav":"401.09220"},{"date":"28-01-2026","nav":"404.14430"},{"date":"27-01-2026","nav":"402.49360"},{"date":"23-01-2026","nav":"399.01540"},{"date":"22-01-2026","nav":"399.67420"},{"date":"21-01-2026","nav":"396.46320"},{"date":"20-01-2026","nav":"397.59360"},{"date":"19-01-2026","nav":"405.91640"},{"date":"16-01-2026","nav":"407.83390"},{"date":"14-01-2026","nav":"392.89040"},{"date":"13-01-2026","nav":"397.18860"},{"date":"12-01-2026","nav":"394.61280"},{"date":"09-01-2026","nav":"395.02290"},{"date":"08-01-2026","nav":"393.91510"},{"date":"07-01-2026","nav":"401.89500"},{"date":"06-01-2026","nav":"394.51160"},{"date":"05-01-2026","nav":"392.37230"},{"date":"02-01-2026","nav":"398.07930"},{"date":"01-01-2026","nav":"396.53620"},{"date":"31-12-2025","nav":"393.55430"},{"date":"30-12-2025","nav":"394.74540"},{"date":"29-12-2025","nav":"397.69950"},{"date":"26-12-2025","nav":"400.71230"},{"date":"24-12-2025","nav":"404.89540"},{"date":"23-12-2025","nav":"406.96250"},{"date":"22-12-2025","nav":"410.22830"},{"date":"19-12-2025","nav":"401.96500"},{"date":"18-12-2025","nav":"401.36220"},{"date":"17-12-2025","nav":"396.57410"},{"date":"16-12-2025","nav":"395.43830"},{"date":"15-12-2025","nav":"398.80230"},{"date":"12-12-2025","nav":"397.65010"},{"date":"11-12-2025","nav":"395.80620"},{"date":"10-12-2025","nav":"392.61960"},{"date":"09-12-2025","nav":"396.15900"},{"date":"08-12-2025","nav":"400.93890"},{"date":"05-12-2025","nav":"402.11790"},{"date":"04-12-2025","nav":"398.55400"},{"date":"03-12-2025","nav":"393.00130"},{"date":"02-12-2025","nav":"390.07850"},{"date":"01-12-2025","nav":"390.12760"},{"date":"28-11-2025","nav":"388.60350"},{"date":"27-11-2025","nav":"388.98380"},{"date":"26-11-2025","nav":"388.09670"},{"date":"25-11-2025","nav":"382.49010"},{"date":"24-11-2025","nav":"384.62850"},{"date":"21-11-2025","nav":"383.00840"},{"date":"20-11-2025","nav":"384.60440"},{"date":"19-11-2025","nav":"384.57050"},{"date":"18-11-2025","nav":"373.47680"},{"date":"17-11-2025","nav":"377.62860"},{"date":"14-11-2025","nav":"376.86760"},{"date":"13-11-2025","nav":"380.79180"},{"date":"12-11-2025","nav":"382.61810"},{"date":"11-11-2025","nav":"374.96200"},{"date":"10-11-2025","nav":"370.51890"},{"date":"07-11-2025","nav":"364.59420"},{"date":"06-11-2025","nav":"366.86840"},{"date":"04-11-2025","nav":"366.22190"},{"date":"03-11-2025","nav":"370.12540"},{"date":"31-10-2025","nav":"370.62880"},{"date":"30-10-2025","nav":"372.58150"},{"date":"29-10-2025","nav":"374.47730"},{"date":"28-10-2025","nav":"372.11160"},{"date":"27-10-2025","nav":"374.87980"},{"date":"24-10-2025","nav":"371.80210"},{"date":"23-10-2025","nav":"372.67970"},{"date":"20-10-2025","nav":"364.58980"},{"date":"17-10-2025","nav":"360.72570"},{"date":"16-10-2025","nav":"366.37740"},{"date":"15-10-2025","nav":"365.04830"},{"date":"14-10-2025","nav":"362.83740"},{"date":"13-10-2025","nav":"364.03330"},{"date":"10-10-2025","nav":"366.90500"},{"date":"09-10-2025","nav":"367.10730"},{"date":"08-10-2025","nav":"363.02810"},{"date":"07-10-2025","nav":"357.64600"},{"date":"06-10-2025","nav":"357.78260"},{"date":"03-10-2025","nav":"349.82960"},{"date":"01-10-2025","nav":"349.37310"},{"date":"30-09-2025","nav":"346.79780"},{"date":"26-09-2025","nav":"347.29230"},{"date":"25-09-2025","nav":"356.00930"},{"date":"24-09-2025","nav":"360.60240"},{"date":"23-09-2025","nav":"363.22700"},{"date":"22-09-2025","nav":"365.81470"},{"date":"19-09-2025","nav":"376.92640"},{"date":"18-09-2025","nav":"378.69950"},{"date":"17-09-2025","nav":"375.57710"},{"date":"16-09-2025","nav":"373.15630"},{"date":"15-09-2025","nav":"369.96330"},{"date":"12-09-2025","nav":"372.11470"},{"date":"11-09-2025","nav":"371.01010"},{"date":"10-09-2025","nav":"372.86880"},{"date":"09-09-2025","nav":"363.30960"},{"date":"08-09-2025","nav":"353.56800"},{"date":"05-09-2025","nav":"356.92310"},{"date":"04-09-2025","nav":"362.15100"},{"date":"03-09-2025","nav":"365.57130"},{"date":"02-09-2025","nav":"368.28260"},{"date":"01-09-2025","nav":"368.31330"},{"date":"29-08-2025","nav":"362.55390"},{"date":"28-08-2025","nav":"365.72480"},{"date":"26-08-2025","nav":"371.64800"},{"date":"25-08-2025","nav":"373.88460"},{"date":"22-08-2025","nav":"365.24140"},{"date":"21-08-2025","nav":"368.15990"},{"date":"20-08-2025","nav":"367.81270"},{"date":"19-08-2025","nav":"358.19710"},{"date":"18-08-2025","nav":"356.94460"},{"date":"14-08-2025","nav":"358.99430"},{"date":"13-08-2025","nav":"357.55100"},{"date":"12-08-2025","nav":"357.36090"},{"date":"11-08-2025","nav":"356.02670"},{"date":"08-08-2025","nav":"354.52590"},{"date":"07-08-2025","nav":"357.90790"},{"date":"06-08-2025","nav":"354.81640"},{"date":"05-08-2025","nav":"361.07810"},{"date":"04-08-2025","nav":"362.81840"},{"date":"01-08-2025","nav":"357.12770"},{"date":"31-07-2025","nav":"363.83630"},{"date":"30-07-2025","nav":"365.64170"},{"date":"29-07-2025","nav":"364.52980"},{"date":"28-07-2025","nav":"364.49910"},{"date":"25-07-2025","nav":"366.58250"},{"date":"24-07-2025","nav":"371.83020"},{"date":"23-07-2025","nav":"380.18950"},{"date":"22-07-2025","nav":"379.24320"},{"date":"21-07-2025","nav":"381.01610"},{"date":"18-07-2025","nav":"382.14950"},{"date":"17-07-2025","nav":"381.80180"},{"date":"16-07-2025","nav":"387.15370"},{"date":"15-07-2025","nav":"384.45760"},{"date":"14-07-2025","nav":"382.91360"},{"date":"11-07-2025","nav":"387.15870"},{"date":"10-07-2025","nav":"394.16170"},{"date":"09-07-2025","nav":"397.28050"},{"date":"08-07-2025","nav":"400.38050"},{"date":"07-07-2025","nav":"399.19000"},{"date":"04-07-2025","nav":"402.26750"},{"date":"03-07-2025","nav":"399.06870"},{"date":"02-07-2025","nav":"399.32530"},{"date":"01-07-2025","nav":"398.85560"},{"date":"30-06-2025","nav":"400.05720"},{"date":"27-06-2025","nav":"398.76570"},{"date":"26-06-2025","nav":"400.56910"},{"date":"25-06-2025","nav":"401.08300"},{"date":"24-06-2025","nav":"394.65560"},{"date":"23-06-2025","nav":"394.62000"},{"date":"20-06-2025","nav":"400.52320"},{"date":"19-06-2025","nav":"397.19110"},{"date":"18-06-2025","nav":"400.93010"},{"date":"17-06-2025","nav":"404.25380"},{"date":"16-06-2025","nav":"401.36480"},{"date":"13-06-2025","nav":"395.20420"},{"date":"12-06-2025","nav":"395.11460"},{"date":"11-06-2025","nav":"398.42560"},{"date":"10-06-2025","nav":"393.48040"},{"date":"09-06-2025","nav":"387.04010"},{"date":"06-06-2025","nav":"383.22240"},{"date":"05-06-2025","nav":"381.31550"},{"date":"04-06-2025","nav":"379.58320"},{"date":"03-06-2025","nav":"377.59350"},{"date":"02-06-2025","nav":"380.11640"},{"date":"30-05-2025","nav":"382.77590"},{"date":"29-05-2025","nav":"385.73170"},{"date":"28-05-2025","nav":"382.78900"},{"date":"27-05-2025","nav":"383.15570"},{"date":"26-05-2025","nav":"386.06170"},{"date":"23-05-2025","nav":"382.16380"},{"date":"22-05-2025","nav":"378.39360"},{"date":"21-05-2025","nav":"383.39760"},{"date":"20-05-2025","nav":"380.78000"},{"date":"19-05-2025","nav":"382.76550"},{"date":"16-05-2025","nav":"387.82000"},{"date":"15-05-2025","nav":"391.10130"},{"date":"14-05-2025","nav":"386.61190"},{"date":"13-05-2025","nav":"381.52420"},{"date":"12-05-2025","nav":"390.99370"},{"date":"09-05-2025","nav":"366.48760"},{"date":"08-05-2025","nav":"367.68840"},{"date":"07-05-2025","nav":"366.85230"},{"date":"06-05-2025","nav":"366.33230"},{"date":"05-05-2025","nav":"367.58010"},{"date":"02-05-2025","nav":"366.57250"},{"date":"30-04-2025","nav":"365.58770"},{"date":"29-04-2025","nav":"366.86970"},{"date":"28-04-2025","nav":"362.41150"},{"date":"25-04-2025","nav":"362.76900"},{"date":"24-04-2025","nav":"360.16910"},{"date":"23-04-2025","nav":"361.26770"},{"date":"22-04-2025","nav":"346.24340"},{"date":"21-04-2025","nav":"348.22300"},{"date":"17-04-2025","nav":"340.45200"},{"date":"16-04-2025","nav":"339.66920"},{"date":"15-04-2025","nav":"339.46470"},{"date":"11-04-2025","nav":"334.02430"},{"date":"09-04-2025","nav":"331.71640"},{"date":"08-04-2025","nav":"339.12830"},{"date":"07-04-2025","nav":"333.26390"},{"date":"04-04-2025","nav":"341.85600"},{"date":"03-04-2025","nav":"354.55260"},{"date":"02-04-2025","nav":"370.10930"},{"date":"01-04-2025","nav":"367.02420"},{"date":"31-03-2025","nav":"376.25450"},{"date":"28-03-2025","nav":"376.26030"},{"date":"27-03-2025","nav":"383.00860"},{"date":"26-03-2025","nav":"380.87670"},{"date":"25-03-2025","nav":"384.65150"},{"date":"24-03-2025","nav":"379.66060"},{"date":"21-03-2025","nav":"374.42530"},{"date":"20-03-2025","nav":"374.15970"},{"date":"19-03-2025","nav":"369.54290"},{"date":"18-03-2025","nav":"373.57930"},{"date":"17-03-2025","nav":"368.66640"},{"date":"13-03-2025","nav":"368.52340"},{"date":"12-03-2025","nav":"370.44350"},{"date":"11-03-2025","nav":"381.55100"},{"date":"10-03-2025","nav":"384.04260"},{"date":"07-03-2025","nav":"385.84400"},{"date":"06-03-2025","nav":"389.15670"},{"date":"05-03-2025","nav":"388.41450"},{"date":"04-03-2025","nav":"380.30800"},{"date":"03-03-2025","nav":"383.75010"},{"date":"28-02-2025","nav":"380.73780"},{"date":"27-02-2025","nav":"397.33760"},{"date":"25-02-2025","nav":"399.22440"},{"date":"24-02-2025","nav":"402.44330"},{"date":"21-02-2025","nav":"413.63850"},{"date":"20-02-2025","nav":"416.91750"},{"date":"19-02-2025","nav":"417.51360"},{"date":"18-02-2025","nav":"423.02070"},{"date":"17-02-2025","nav":"419.03560"},{"date":"14-02-2025","nav":"421.46840"},{"date":"13-02-2025","nav":"421.51620"},{"date":"12-02-2025","nav":"425.77360"},{"date":"11-02-2025","nav":"428.17470"},{"date":"10-02-2025","nav":"434.58110"},{"date":"07-02-2025","nav":"437.89610"},{"date":"06-02-2025","nav":"438.90880"},{"date":"05-02-2025","nav":"437.56100"},{"date":"04-02-2025","nav":"437.27760"},{"date":"03-02-2025","nav":"431.72430"},{"date":"01-02-2025","nav":"428.85010"},{"date":"31-01-2025","nav":"435.25960"},{"date":"30-01-2025","nav":"432.78520"},{"date":"29-01-2025","nav":"437.67920"},{"date":"28-01-2025","nav":"426.59780"},{"date":"27-01-2025","nav":"429.03190"},{"date":"24-01-2025","nav":"443.88360"},{"date":"23-01-2025","nav":"442.13950"},{"date":"22-01-2025","nav":"434.42670"},{"date":"21-01-2025","nav":"425.37930"},{"date":"20-01-2025","nav":"430.39790"},{"date":"17-01-2025","nav":"428.77550"},{"date":"16-01-2025","nav":"438.18250"},{"date":"15-01-2025","nav":"440.33700"},{"date":"14-01-2025","nav":"436.89150"},{"date":"13-01-2025","nav":"446.39990"},{"date":"10-01-2025","nav":"452.59450"},{"date":"09-01-2025","nav":"437.56390"},{"date":"08-01-2025","nav":"442.71320"},{"date":"07-01-2025","nav":"440.09630"},{"date":"06-01-2025","nav":"443.13560"},{"date":"03-01-2025","nav":"443.66660"},{"date":"02-01-2025","nav":"450.00660"},{"date":"01-01-2025","nav":"440.08820"},{"date":"31-12-2024","nav":"439.73300"},{"date":"30-12-2024","nav":"446.15710"},{"date":"27-12-2024","nav":"443.65050"},{"date":"26-12-2024","nav":"443.07300"},{"date":"24-12-2024","nav":"443.12500"},{"date":"23-12-2024","nav":"444.74420"},{"date":"20-12-2024","nav":"444.17030"},{"date":"19-12-2024","nav":"456.16820"},{"date":"18-12-2024","nav":"461.97830"},{"date":"17-12-2024","nav":"460.83420"},{"date":"16-12-2024","nav":"463.26900"},{"date":"13-12-2024","nav":"466.74570"},{"date":"12-12-2024","nav":"463.76580"},{"date":"11-12-2024","nav":"460.20730"},{"date":"10-12-2024","nav":"458.68230"},{"date":"09-12-2024","nav":"454.95570"},{"date":"06-12-2024","nav":"453.78690"},{"date":"05-12-2024","nav":"454.70550"},{"date":"04-12-2024","nav":"446.01080"},{"date":"03-12-2024","nav":"444.04190"},{"date":"02-12-2024","nav":"441.93410"},{"date":"29-11-2024","nav":"437.87440"},{"date":"28-11-2024","nav":"436.07540"},{"date":"27-11-2024","nav":"446.73120"},{"date":"26-11-2024","nav":"447.41570"},{"date":"25-11-2024","nav":"442.67130"},{"date":"22-11-2024","nav":"439.77480"},{"date":"21-11-2024","nav":"425.78210"},{"date":"19-11-2024","nav":"423.71180"},{"date":"18-11-2024","nav":"420.24550"},{"date":"14-11-2024","nav":"430.24100"},{"date":"13-11-2024","nav":"430.02740"},{"date":"12-11-2024","nav":"432.46300"},{"date":"11-11-2024","nav":"432.26990"},{"date":"08-11-2024","nav":"426.80090"},{"date":"07-11-2024","nav":"423.79590"},{"date":"06-11-2024","nav":"426.69890"},{"date":"05-11-2024","nav":"410.38420"},{"date":"04-11-2024","nav":"410.35800"},{"date":"31-10-2024","nav":"410.22210"},{"date":"30-10-2024","nav":"422.56110"},{"date":"29-10-2024","nav":"426.22590"},{"date":"28-10-2024","nav":"426.69430"},{"date":"25-10-2024","nav":"425.01960"},{"date":"24-10-2024","nav":"425.94390"},{"date":"23-10-2024","nav":"426.77560"},{"date":"22-10-2024","nav":"416.85450"},{"date":"21-10-2024","nav":"419.82810"},{"date":"18-10-2024","nav":"425.32270"},{"date":"17-10-2024","nav":"431.42050"},{"date":"16-10-2024","nav":"426.34020"},{"date":"15-10-2024","nav":"431.39420"},{"date":"14-10-2024","nav":"432.82370"},{"date":"11-10-2024","nav":"427.41000"},{"date":"10-10-2024","nav":"424.86780"},{"date":"09-10-2024","nav":"430.25800"},{"date":"08-10-2024","nav":"427.88680"},{"date":"07-10-2024","nav":"425.90160"},{"date":"04-10-2024","nav":"423.10200"},{"date":"03-10-2024","nav":"421.59110"},{"date":"01-10-2024","nav":"428.37770"},{"date":"30-09-2024","nav":"423.44800"},{"date":"27-09-2024","nav":"427.15500"},{"date":"26-09-2024","nav":"425.65000"},{"date":"25-09-2024","nav":"423.63350"},{"date":"24-09-2024","nav":"426.49300"},{"date":"23-09-2024","nav":"423.90590"},{"date":"20-09-2024","nav":"426.10240"},{"date":"19-09-2024","nav":"423.49240"},{"date":"18-09-2024","nav":"424.94570"},{"date":"17-09-2024","nav":"438.33290"},{"date":"16-09-2024","nav":"437.70560"},{"date":"13-09-2024","nav":"438.13340"},{"date":"12-09-2024","nav":"435.69020"},{"date":"11-09-2024","nav":"428.83860"},{"date":"10-09-2024","nav":"430.56660"},{"date":"09-09-2024","nav":"423.24800"},{"date":"06-09-2024","nav":"426.38200"},{"date":"05-09-2024","nav":"430.58180"},{"date":"04-09-2024","nav":"428.62450"},{"date":"03-09-2024","nav":"432.67350"},{"date":"02-09-2024","nav":"433.93120"},{"date":"30-08-2024","nav":"432.04160"},{"date":"29-08-2024","nav":"430.06380"},{"date":"28-08-2024","nav":"428.07440"},{"date":"27-08-2024","nav":"421.15790"},{"date":"26-08-2024","nav":"420.68370"},{"date":"23-08-2024","nav":"414.91210"},{"date":"22-08-2024","nav":"419.11780"},{"date":"21-08-2024","nav":"419.77260"},{"date":"20-08-2024","nav":"419.79410"},{"date":"19-08-2024","nav":"416.40410"},{"date":"16-08-2024","nav":"412.78890"},{"date":"14-08-2024","nav":"401.21330"},{"date":"13-08-2024","nav":"394.99220"},{"date":"12-08-2024","nav":"394.94080"},{"date":"09-08-2024","nav":"394.27760"},{"date":"08-08-2024","nav":"388.28470"},{"date":"07-08-2024","nav":"395.81000"},{"date":"06-08-2024","nav":"390.06180"},{"date":"05-08-2024","nav":"388.16630"},{"date":"02-08-2024","nav":"401.20860"},{"date":"01-08-2024","nav":"411.01550"},{"date":"31-07-2024","nav":"412.44330"},{"date":"30-07-2024","nav":"411.69300"},{"date":"29-07-2024","nav":"412.13580"},{"date":"26-07-2024","nav":"413.72370"},{"date":"25-07-2024","nav":"404.45210"},{"date":"24-07-2024","nav":"405.05350"},{"date":"23-07-2024","nav":"404.34760"},{"date":"22-07-2024","nav":"401.32730"},{"date":"19-07-2024","nav":"402.84350"},{"date":"18-07-2024","nav":"403.48960"},{"date":"16-07-2024","nav":"394.73870"},{"date":"15-07-2024","nav":"392.42200"},{"date":"12-07-2024","nav":"393.55240"},{"date":"11-07-2024","nav":"376.52530"},{"date":"10-07-2024","nav":"376.00470"},{"date":"09-07-2024","nav":"379.91440"},{"date":"08-07-2024","nav":"380.61250"},{"date":"05-07-2024","nav":"380.40130"},{"date":"04-07-2024","nav":"380.45500"},{"date":"03-07-2024","nav":"376.30770"},{"date":"02-07-2024","nav":"376.15620"},{"date":"01-07-2024","nav":"371.82340"},{"date":"28-06-2024","nav":"364.69270"},{"date":"27-06-2024","nav":"364.35560"},{"date":"26-06-2024","nav":"357.17630"},{"date":"25-06-2024","nav":"357.38220"},{"date":"24-06-2024","nav":"354.54410"},{"date":"21-06-2024","nav":"355.11600"},{"date":"20-06-2024","nav":"352.47050"},{"date":"19-06-2024","nav":"352.37890"},{"date":"18-06-2024","nav":"350.95260"},{"date":"14-06-2024","nav":"348.90910"},{"date":"13-06-2024","nav":"351.91540"},{"date":"12-06-2024","nav":"348.36000"},{"date":"11-06-2024","nav":"348.20110"},{"date":"10-06-2024","nav":"348.15050"},{"date":"07-06-2024","nav":"354.61310"},{"date":"06-06-2024","nav":"343.11600"},{"date":"05-06-2024","nav":"333.72880"},{"date":"04-06-2024","nav":"325.98070"},{"date":"03-06-2024","nav":"327.94630"},{"date":"31-05-2024","nav":"326.69670"},{"date":"30-05-2024","nav":"329.16010"},{"date":"29-05-2024","nav":"336.53110"},{"date":"28-05-2024","nav":"339.91880"},{"date":"27-05-2024","nav":"341.06610"},{"date":"24-05-2024","nav":"339.35980"},{"date":"23-05-2024","nav":"341.54930"},{"date":"22-05-2024","nav":"337.24800"},{"date":"21-05-2024","nav":"334.91380"},{"date":"17-05-2024","nav":"334.94170"},{"date":"16-05-2024","nav":"337.81260"},{"date":"15-05-2024","nav":"331.66940"},{"date":"14-05-2024","nav":"331.67610"},{"date":"13-05-2024","nav":"331.19550"},{"date":"10-05-2024","nav":"329.80630"},{"date":"09-05-2024","nav":"332.51510"},{"date":"08-05-2024","nav":"333.80950"},{"date":"07-05-2024","nav":"335.18950"},{"date":"06-05-2024","nav":"332.21180"},{"date":"03-05-2024","nav":"329.12970"},{"date":"02-05-2024","nav":"332.08000"},{"date":"30-04-2024","nav":"332.05970"},{"date":"29-04-2024","nav":"335.84580"},{"date":"26-04-2024","nav":"336.71970"},{"date":"25-04-2024","nav":"335.60300"},{"date":"24-04-2024","nav":"334.48580"},{"date":"23-04-2024","nav":"337.20750"},{"date":"22-04-2024","nav":"335.45170"},{"date":"19-04-2024","nav":"333.75160"},{"date":"18-04-2024","nav":"335.05690"},{"date":"16-04-2024","nav":"335.82310"},{"date":"15-04-2024","nav":"344.71150"},{"date":"12-04-2024","nav":"350.26140"},{"date":"10-04-2024","nav":"353.01120"},{"date":"09-04-2024","nav":"350.87480"},{"date":"08-04-2024","nav":"350.72470"},{"date":"05-04-2024","nav":"352.56790"},{"date":"04-04-2024","nav":"354.35790"},{"date":"03-04-2024","nav":"350.56640"},{"date":"02-04-2024","nav":"348.03370"},{"date":"01-04-2024","nav":"350.52430"},{"date":"31-03-2024","nav":"349.08000"},{"date":"28-03-2024","nav":"349.08480"},{"date":"27-03-2024","nav":"347.54850"},{"date":"26-03-2024","nav":"349.80980"},{"date":"22-03-2024","nav":"352.00860"},{"date":"21-03-2024","nav":"360.39560"},{"date":"20-03-2024","nav":"357.61660"},{"date":"19-03-2024","nav":"358.27550"},{"date":"18-03-2024","nav":"368.99220"},{"date":"15-03-2024","nav":"375.14280"},{"date":"14-03-2024","nav":"376.93350"},{"date":"13-03-2024","nav":"369.60230"},{"date":"12-03-2024","nav":"372.38220"},{"date":"11-03-2024","nav":"370.02350"},{"date":"07-03-2024","nav":"371.14450"},{"date":"06-03-2024","nav":"370.16480"},{"date":"05-03-2024","nav":"367.35530"},{"date":"04-03-2024","nav":"373.29740"},{"date":"01-03-2024","nav":"375.31360"},{"date":"29-02-2024","nav":"377.35900"},{"date":"28-02-2024","nav":"377.59250"},{"date":"27-02-2024","nav":"378.87880"},{"date":"26-02-2024","nav":"376.16380"},{"date":"23-02-2024","nav":"380.63850"},{"date":"22-02-2024","nav":"381.48510"},{"date":"21-02-2024","nav":"374.24200"},{"date":"20-02-2024","nav":"380.48340"},{"date":"19-02-2024","nav":"383.82030"},{"date":"16-02-2024","nav":"384.96330"},{"date":"15-02-2024","nav":"380.18840"},{"date":"14-02-2024","nav":"377.94790"},{"date":"13-02-2024","nav":"382.23670"},{"date":"12-02-2024","nav":"380.17720"},{"date":"09-02-2024","nav":"377.19250"},{"date":"08-02-2024","nav":"378.71810"},{"date":"07-02-2024","nav":"377.88170"},{"date":"06-02-2024","nav":"382.66520"},{"date":"05-02-2024","nav":"371.83130"},{"date":"02-02-2024","nav":"373.39500"},{"date":"01-02-2024","nav":"365.52110"},{"date":"31-01-2024","nav":"366.55910"}],"status":"SUCCESS"}