{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152365,"scheme_name":"ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC16T3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.12570"},{"date":"27-08-2026","nav":"10.06580"},{"date":"26-08-2026","nav":"10.13270"},{"date":"25-08-2026","nav":"10.15670"},{"date":"24-08-2026","nav":"10.13290"},{"date":"21-08-2026","nav":"10.14460"},{"date":"20-08-2026","nav":"10.13380"},{"date":"19-08-2026","nav":"10.08200"},{"date":"18-08-2026","nav":"10.12440"},{"date":"17-08-2026","nav":"10.17870"},{"date":"14-08-2026","nav":"10.21040"},{"date":"13-08-2026","nav":"10.26490"},{"date":"12-08-2026","nav":"10.29940"},{"date":"11-08-2026","nav":"10.31260"},{"date":"10-08-2026","nav":"10.34100"},{"date":"07-08-2026","nav":"10.36430"},{"date":"06-08-2026","nav":"10.35810"},{"date":"05-08-2026","nav":"10.32940"},{"date":"04-08-2026","nav":"10.34700"},{"date":"03-08-2026","nav":"10.42490"},{"date":"31-07-2026","nav":"10.22510"},{"date":"30-07-2026","nav":"10.23160"},{"date":"29-07-2026","nav":"10.18350"},{"date":"28-07-2026","nav":"10.07440"},{"date":"27-07-2026","nav":"10.10550"},{"date":"24-07-2026","nav":"10.05490"},{"date":"23-07-2026","nav":"10.06160"},{"date":"22-07-2026","nav":"10.11360"},{"date":"21-07-2026","nav":"10.21690"},{"date":"20-07-2026","nav":"10.28360"},{"date":"17-07-2026","nav":"10.35740"},{"date":"16-07-2026","nav":"10.21500"},{"date":"15-07-2026","nav":"10.21590"},{"date":"14-07-2026","nav":"10.21420"},{"date":"13-07-2026","nav":"10.29790"},{"date":"10-07-2026","nav":"10.25140"},{"date":"09-07-2026","nav":"10.13030"},{"date":"08-07-2026","nav":"10.11890"},{"date":"07-07-2026","nav":"10.31130"},{"date":"06-07-2026","nav":"10.31700"},{"date":"03-07-2026","nav":"10.24690"},{"date":"02-07-2026","nav":"10.22050"},{"date":"01-07-2026","nav":"10.13440"},{"date":"30-06-2026","nav":"10.11030"},{"date":"29-06-2026","nav":"10.19150"},{"date":"25-06-2026","nav":"10.24900"},{"date":"24-06-2026","nav":"10.25400"},{"date":"23-06-2026","nav":"10.16300"},{"date":"22-06-2026","nav":"10.27730"},{"date":"19-06-2026","nav":"10.22990"},{"date":"18-06-2026","nav":"10.33510"},{"date":"17-06-2026","nav":"10.33610"},{"date":"16-06-2026","nav":"10.32660"},{"date":"15-06-2026","nav":"10.28230"},{"date":"12-06-2026","nav":"10.25230"},{"date":"11-06-2026","nav":"10.14190"},{"date":"10-06-2026","nav":"10.15710"},{"date":"09-06-2026","nav":"10.15080"},{"date":"08-06-2026","nav":"10.09320"},{"date":"05-06-2026","nav":"10.16420"},{"date":"04-06-2026","nav":"10.19150"},{"date":"03-06-2026","nav":"10.17480"},{"date":"02-06-2026","nav":"10.27740"},{"date":"01-06-2026","nav":"10.19590"},{"date":"29-05-2026","nav":"10.22300"},{"date":"27-05-2026","nav":"10.33940"},{"date":"26-05-2026","nav":"10.31160"},{"date":"25-05-2026","nav":"10.34740"},{"date":"22-05-2026","nav":"10.23700"},{"date":"21-05-2026","nav":"10.22120"},{"date":"20-05-2026","nav":"10.22330"},{"date":"19-05-2026","nav":"10.20330"},{"date":"18-05-2026","nav":"10.14890"},{"date":"15-05-2026","nav":"10.16140"},{"date":"14-05-2026","nav":"10.11370"},{"date":"13-05-2026","nav":"10.07260"},{"date":"12-05-2026","nav":"10.09740"},{"date":"11-05-2026","nav":"10.25280"},{"date":"08-05-2026","nav":"10.34380"},{"date":"07-05-2026","nav":"10.44890"},{"date":"06-05-2026","nav":"10.45800"},{"date":"05-05-2026","nav":"10.34740"},{"date":"04-05-2026","nav":"10.40240"},{"date":"30-04-2026","nav":"10.43430"},{"date":"29-04-2026","nav":"10.49160"},{"date":"28-04-2026","nav":"10.42660"},{"date":"27-04-2026","nav":"10.51630"},{"date":"24-04-2026","nav":"10.45530"},{"date":"23-04-2026","nav":"10.62510"},{"date":"22-04-2026","nav":"10.69890"},{"date":"21-04-2026","nav":"10.84380"},{"date":"20-04-2026","nav":"10.75570"},{"date":"17-04-2026","nav":"10.74770"},{"date":"16-04-2026","nav":"10.68930"},{"date":"15-04-2026","nav":"10.68340"},{"date":"13-04-2026","nav":"10.53770"},{"date":"10-04-2026","nav":"10.57730"},{"date":"09-04-2026","nav":"10.51020"},{"date":"08-04-2026","nav":"10.55800"},{"date":"07-04-2026","nav":"10.29080"},{"date":"06-04-2026","nav":"10.17050"},{"date":"02-04-2026","nav":"10.05100"},{"date":"01-04-2026","nav":"9.98760"},{"date":"31-03-2026","nav":"9.85700"},{"date":"30-03-2026","nav":"9.85700"},{"date":"27-03-2026","nav":"10.04840"},{"date":"25-03-2026","nav":"10.17380"},{"date":"24-03-2026","nav":"10.06660"},{"date":"23-03-2026","nav":"9.95020"},{"date":"20-03-2026","nav":"10.12400"},{"date":"19-03-2026","nav":"10.04760"},{"date":"18-03-2026","nav":"10.32250"},{"date":"17-03-2026","nav":"10.23800"},{"date":"16-03-2026","nav":"10.21250"},{"date":"13-03-2026","nav":"10.13700"},{"date":"12-03-2026","nav":"10.34970"},{"date":"11-03-2026","nav":"10.43550"},{"date":"10-03-2026","nav":"10.58470"},{"date":"09-03-2026","nav":"10.47200"},{"date":"06-03-2026","nav":"10.68200"},{"date":"05-03-2026","nav":"10.82050"},{"date":"04-03-2026","nav":"10.77800"},{"date":"02-03-2026","nav":"10.89110"},{"date":"27-02-2026","nav":"10.96980"},{"date":"26-02-2026","nav":"11.07620"},{"date":"25-02-2026","nav":"11.06200"},{"date":"24-02-2026","nav":"10.99470"},{"date":"23-02-2026","nav":"11.13330"},{"date":"20-02-2026","nav":"11.11360"},{"date":"19-02-2026","nav":"11.05490"},{"date":"18-02-2026","nav":"11.18050"},{"date":"17-02-2026","nav":"11.16320"},{"date":"16-02-2026","nav":"11.10990"},{"date":"13-02-2026","nav":"11.04050"},{"date":"12-02-2026","nav":"11.17250"},{"date":"11-02-2026","nav":"11.31220"},{"date":"10-02-2026","nav":"11.32030"},{"date":"09-02-2026","nav":"11.26820"},{"date":"06-02-2026","nav":"11.18540"},{"date":"05-02-2026","nav":"11.14650"},{"date":"04-02-2026","nav":"11.20530"},{"date":"03-02-2026","nav":"11.33930"},{"date":"02-02-2026","nav":"11.09660"},{"date":"30-01-2026","nav":"11.24860"},{"date":"29-01-2026","nav":"11.33940"},{"date":"28-01-2026","nav":"11.28350"},{"date":"27-01-2026","nav":"11.20520"},{"date":"23-01-2026","nav":"11.12150"},{"date":"22-01-2026","nav":"11.19460"},{"date":"21-01-2026","nav":"11.10690"},{"date":"20-01-2026","nav":"11.15980"},{"date":"19-01-2026","nav":"11.29960"},{"date":"16-01-2026","nav":"11.33180"},{"date":"14-01-2026","nav":"11.25420"},{"date":"13-01-2026","nav":"11.27120"},{"date":"12-01-2026","nav":"11.22830"},{"date":"09-01-2026","nav":"11.18210"},{"date":"08-01-2026","nav":"11.25970"},{"date":"07-01-2026","nav":"11.37820"},{"date":"06-01-2026","nav":"11.35800"},{"date":"05-01-2026","nav":"11.28990"},{"date":"02-01-2026","nav":"11.29960"},{"date":"01-01-2026","nav":"11.22840"},{"date":"31-12-2025","nav":"11.27540"},{"date":"30-12-2025","nav":"11.21520"},{"date":"29-12-2025","nav":"11.21790"},{"date":"26-12-2025","nav":"11.26550"},{"date":"24-12-2025","nav":"11.30820"},{"date":"23-12-2025","nav":"11.32130"},{"date":"22-12-2025","nav":"11.32890"},{"date":"19-12-2025","nav":"11.22220"},{"date":"18-12-2025","nav":"11.19510"},{"date":"17-12-2025","nav":"11.15170"},{"date":"16-12-2025","nav":"11.13730"},{"date":"15-12-2025","nav":"11.23800"},{"date":"12-12-2025","nav":"11.22980"},{"date":"11-12-2025","nav":"11.18840"},{"date":"10-12-2025","nav":"11.13680"},{"date":"09-12-2025","nav":"11.14930"},{"date":"08-12-2025","nav":"11.20830"},{"date":"05-12-2025","nav":"11.27930"},{"date":"04-12-2025","nav":"11.19140"},{"date":"03-12-2025","nav":"11.15220"},{"date":"02-12-2025","nav":"11.12550"},{"date":"01-12-2025","nav":"11.17720"},{"date":"28-11-2025","nav":"11.15470"},{"date":"27-11-2025","nav":"11.16320"},{"date":"26-11-2025","nav":"11.15950"},{"date":"25-11-2025","nav":"11.02260"},{"date":"24-11-2025","nav":"11.06270"},{"date":"21-11-2025","nav":"11.09760"},{"date":"20-11-2025","nav":"11.13900"},{"date":"19-11-2025","nav":"11.12870"},{"date":"18-11-2025","nav":"11.03300"},{"date":"17-11-2025","nav":"11.07770"},{"date":"14-11-2025","nav":"11.04000"},{"date":"13-11-2025","nav":"11.05860"},{"date":"12-11-2025","nav":"11.04600"},{"date":"11-11-2025","nav":"10.95160"},{"date":"10-11-2025","nav":"10.89330"},{"date":"07-11-2025","nav":"10.83020"},{"date":"06-11-2025","nav":"10.81080"},{"date":"04-11-2025","nav":"10.87580"},{"date":"03-11-2025","nav":"10.97680"},{"date":"31-10-2025","nav":"10.99150"},{"date":"30-10-2025","nav":"11.06010"},{"date":"29-10-2025","nav":"11.13290"},{"date":"28-10-2025","nav":"11.07820"},{"date":"27-10-2025","nav":"11.12180"},{"date":"24-10-2025","nav":"11.06310"},{"date":"23-10-2025","nav":"11.08820"},{"date":"20-10-2025","nav":"10.98750"},{"date":"17-10-2025","nav":"10.94510"},{"date":"16-10-2025","nav":"10.94430"},{"date":"15-10-2025","nav":"10.83710"},{"date":"14-10-2025","nav":"10.80680"},{"date":"13-10-2025","nav":"10.85270"},{"date":"10-10-2025","nav":"10.89130"},{"date":"09-10-2025","nav":"10.81730"},{"date":"08-10-2025","nav":"10.76040"},{"date":"07-10-2025","nav":"10.76580"},{"date":"06-10-2025","nav":"10.80380"},{"date":"03-10-2025","nav":"10.71280"},{"date":"01-10-2025","nav":"10.68240"},{"date":"30-09-2025","nav":"10.56880"},{"date":"26-09-2025","nav":"10.58630"},{"date":"25-09-2025","nav":"10.68870"},{"date":"24-09-2025","nav":"10.78280"},{"date":"23-09-2025","nav":"10.82340"},{"date":"22-09-2025","nav":"10.81990"},{"date":"19-09-2025","nav":"10.93620"},{"date":"18-09-2025","nav":"10.96720"},{"date":"17-09-2025","nav":"10.93630"},{"date":"16-09-2025","nav":"10.88380"},{"date":"15-09-2025","nav":"10.81700"},{"date":"12-09-2025","nav":"10.85720"},{"date":"11-09-2025","nav":"10.80270"},{"date":"10-09-2025","nav":"10.80620"},{"date":"09-09-2025","nav":"10.73700"},{"date":"08-09-2025","nav":"10.62990"},{"date":"05-09-2025","nav":"10.62900"},{"date":"04-09-2025","nav":"10.68460"},{"date":"03-09-2025","nav":"10.71910"},{"date":"02-09-2025","nav":"10.68890"},{"date":"01-09-2025","nav":"10.70130"},{"date":"29-08-2025","nav":"10.58370"},{"date":"28-08-2025","nav":"10.60090"},{"date":"26-08-2025","nav":"10.71400"},{"date":"25-08-2025","nav":"10.76460"},{"date":"22-08-2025","nav":"10.65120"},{"date":"21-08-2025","nav":"10.74670"},{"date":"20-08-2025","nav":"10.73570"},{"date":"19-08-2025","nav":"10.65790"},{"date":"18-08-2025","nav":"10.62430"},{"date":"14-08-2025","nav":"10.55310"},{"date":"13-08-2025","nav":"10.53080"},{"date":"12-08-2025","nav":"10.48850"},{"date":"11-08-2025","nav":"10.48120"},{"date":"08-08-2025","nav":"10.41220"},{"date":"07-08-2025","nav":"10.45500"},{"date":"06-08-2025","nav":"10.43530"},{"date":"05-08-2025","nav":"10.50200"},{"date":"04-08-2025","nav":"10.53590"},{"date":"01-08-2025","nav":"10.46670"},{"date":"31-07-2025","nav":"10.57990"},{"date":"30-07-2025","nav":"10.61260"},{"date":"29-07-2025","nav":"10.63260"},{"date":"28-07-2025","nav":"10.61400"},{"date":"25-07-2025","nav":"10.63780"},{"date":"24-07-2025","nav":"10.75190"},{"date":"23-07-2025","nav":"10.81590"},{"date":"22-07-2025","nav":"10.75260"},{"date":"21-07-2025","nav":"10.79750"},{"date":"18-07-2025","nav":"10.77140"},{"date":"17-07-2025","nav":"10.77290"},{"date":"16-07-2025","nav":"10.82260"},{"date":"15-07-2025","nav":"10.79240"},{"date":"14-07-2025","nav":"10.72890"},{"date":"11-07-2025","nav":"10.76710"},{"date":"10-07-2025","nav":"10.86400"},{"date":"09-07-2025","nav":"10.90980"},{"date":"08-07-2025","nav":"10.94140"},{"date":"07-07-2025","nav":"10.91560"},{"date":"04-07-2025","nav":"10.95430"},{"date":"03-07-2025","nav":"10.89300"},{"date":"02-07-2025","nav":"10.88840"},{"date":"01-07-2025","nav":"10.90680"},{"date":"30-06-2025","nav":"10.94130"},{"date":"27-06-2025","nav":"10.96800"},{"date":"26-06-2025","nav":"10.93730"},{"date":"25-06-2025","nav":"10.88100"},{"date":"24-06-2025","nav":"10.78930"},{"date":"23-06-2025","nav":"10.78600"},{"date":"20-06-2025","nav":"10.89040"},{"date":"19-06-2025","nav":"10.80660"},{"date":"18-06-2025","nav":"10.83880"},{"date":"17-06-2025","nav":"10.88500"},{"date":"16-06-2025","nav":"10.89680"},{"date":"13-06-2025","nav":"10.80990"},{"date":"12-06-2025","nav":"10.87710"},{"date":"11-06-2025","nav":"10.99480"},{"date":"10-06-2025","nav":"10.93250"},{"date":"09-06-2025","nav":"10.86530"},{"date":"06-06-2025","nav":"10.82060"},{"date":"05-06-2025","nav":"10.73650"},{"date":"04-06-2025","nav":"10.68700"},{"date":"03-06-2025","nav":"10.67420"},{"date":"02-06-2025","nav":"10.75060"},{"date":"30-05-2025","nav":"10.76900"},{"date":"29-05-2025","nav":"10.83150"},{"date":"28-05-2025","nav":"10.79920"},{"date":"27-05-2025","nav":"10.82370"},{"date":"26-05-2025","nav":"10.91730"},{"date":"23-05-2025","nav":"10.83050"},{"date":"22-05-2025","nav":"10.73110"},{"date":"21-05-2025","nav":"10.84270"},{"date":"20-05-2025","nav":"10.80830"},{"date":"19-05-2025","nav":"10.88580"},{"date":"16-05-2025","nav":"10.92960"},{"date":"15-05-2025","nav":"10.95270"},{"date":"14-05-2025","nav":"10.78310"},{"date":"13-05-2025","nav":"10.73050"},{"date":"12-05-2025","nav":"10.92510"},{"date":"09-05-2025","nav":"10.47290"},{"date":"08-05-2025","nav":"10.55830"},{"date":"07-05-2025","nav":"10.59860"},{"date":"06-05-2025","nav":"10.58640"},{"date":"05-05-2025","nav":"10.62880"},{"date":"02-05-2025","nav":"10.60600"},{"date":"30-04-2025","nav":"10.58190"},{"date":"29-04-2025","nav":"10.61290"},{"date":"28-04-2025","nav":"10.63080"},{"date":"25-04-2025","nav":"10.53540"},{"date":"24-04-2025","nav":"10.59620"},{"date":"23-04-2025","nav":"10.62010"},{"date":"22-04-2025","nav":"10.46210"},{"date":"21-04-2025","nav":"10.48540"},{"date":"17-04-2025","nav":"10.36580"},{"date":"16-04-2025","nav":"10.23430"},{"date":"15-04-2025","nav":"10.20420"},{"date":"11-04-2025","nav":"10.03620"},{"date":"09-04-2025","nav":"9.88400"},{"date":"08-04-2025","nav":"9.97510"},{"date":"07-04-2025","nav":"9.81590"},{"date":"04-04-2025","nav":"10.07980"},{"date":"03-04-2025","nav":"10.31750"},{"date":"02-04-2025","nav":"10.42290"},{"date":"01-04-2025","nav":"10.36150"},{"date":"31-03-2025","nav":"10.48660"},{"date":"28-03-2025","nav":"10.48690"},{"date":"27-03-2025","nav":"10.57080"},{"date":"26-03-2025","nav":"10.53710"},{"date":"25-03-2025","nav":"10.62330"},{"date":"24-03-2025","nav":"10.62860"},{"date":"21-03-2025","nav":"10.48170"},{"date":"20-03-2025","nav":"10.41560"},{"date":"19-03-2025","nav":"10.30790"},{"date":"18-03-2025","nav":"10.31810"},{"date":"17-03-2025","nav":"10.15360"},{"date":"13-03-2025","nav":"10.12020"},{"date":"12-03-2025","nav":"10.14430"},{"date":"11-03-2025","nav":"10.22660"},{"date":"10-03-2025","nav":"10.24750"},{"date":"07-03-2025","nav":"10.27650"},{"date":"06-03-2025","nav":"10.32970"},{"date":"05-03-2025","nav":"10.24400"},{"date":"04-03-2025","nav":"10.08280"},{"date":"03-03-2025","nav":"10.08620"},{"date":"28-02-2025","nav":"10.04030"},{"date":"27-02-2025","nav":"10.31270"},{"date":"25-02-2025","nav":"10.36020"},{"date":"24-02-2025","nav":"10.40340"},{"date":"21-02-2025","nav":"10.56880"},{"date":"20-02-2025","nav":"10.63750"},{"date":"19-02-2025","nav":"10.61260"},{"date":"18-02-2025","nav":"10.64270"},{"date":"17-02-2025","nav":"10.64720"},{"date":"14-02-2025","nav":"10.64630"},{"date":"13-02-2025","nav":"10.66320"},{"date":"12-02-2025","nav":"10.70740"},{"date":"11-02-2025","nav":"10.73380"},{"date":"10-02-2025","nav":"10.86560"},{"date":"07-02-2025","nav":"10.94470"},{"date":"06-02-2025","nav":"11.02370"},{"date":"05-02-2025","nav":"11.06280"},{"date":"04-02-2025","nav":"11.07790"},{"date":"03-02-2025","nav":"10.93130"},{"date":"31-01-2025","nav":"11.06680"},{"date":"30-01-2025","nav":"10.92980"},{"date":"29-01-2025","nav":"10.93090"},{"date":"28-01-2025","nav":"10.81270"},{"date":"27-01-2025","nav":"10.82540"},{"date":"24-01-2025","nav":"10.96890"},{"date":"23-01-2025","nav":"10.98320"},{"date":"22-01-2025","nav":"10.96670"},{"date":"21-01-2025","nav":"10.88370"},{"date":"20-01-2025","nav":"11.02860"},{"date":"17-01-2025","nav":"10.98540"},{"date":"16-01-2025","nav":"11.06670"},{"date":"15-01-2025","nav":"11.07510"},{"date":"14-01-2025","nav":"11.03040"},{"date":"13-01-2025","nav":"11.02960"},{"date":"10-01-2025","nav":"11.18090"},{"date":"09-01-2025","nav":"11.15030"},{"date":"08-01-2025","nav":"11.23050"},{"date":"07-01-2025","nav":"11.19720"},{"date":"06-01-2025","nav":"11.18900"},{"date":"03-01-2025","nav":"11.33190"},{"date":"02-01-2025","nav":"11.42980"},{"date":"01-01-2025","nav":"11.21860"},{"date":"31-12-2024","nav":"11.20960"},{"date":"30-12-2024","nav":"11.22810"},{"date":"27-12-2024","nav":"11.29990"},{"date":"26-12-2024","nav":"11.29120"},{"date":"24-12-2024","nav":"11.29460"},{"date":"23-12-2024","nav":"11.31980"},{"date":"20-12-2024","nav":"11.25480"},{"date":"19-12-2024","nav":"11.41190"},{"date":"18-12-2024","nav":"11.54180"},{"date":"17-12-2024","nav":"11.59490"},{"date":"16-12-2024","nav":"11.71450"},{"date":"13-12-2024","nav":"11.76760"},{"date":"12-12-2024","nav":"11.67690"},{"date":"11-12-2024","nav":"11.69440"},{"date":"10-12-2024","nav":"11.67720"},{"date":"09-12-2024","nav":"11.63940"},{"date":"06-12-2024","nav":"11.67390"},{"date":"05-12-2024","nav":"11.68900"},{"date":"04-12-2024","nav":"11.55350"},{"date":"03-12-2024","nav":"11.55130"},{"date":"02-12-2024","nav":"11.48850"},{"date":"29-11-2024","nav":"11.43040"},{"date":"28-11-2024","nav":"11.37990"},{"date":"27-11-2024","nav":"11.56410"},{"date":"26-11-2024","nav":"11.57240"},{"date":"25-11-2024","nav":"11.54480"},{"date":"22-11-2024","nav":"11.43130"},{"date":"21-11-2024","nav":"11.10470"},{"date":"19-11-2024","nav":"11.14580"},{"date":"18-11-2024","nav":"11.13570"},{"date":"14-11-2024","nav":"11.22460"},{"date":"13-11-2024","nav":"11.26820"},{"date":"12-11-2024","nav":"11.39050"},{"date":"11-11-2024","nav":"11.47800"},{"date":"08-11-2024","nav":"11.41590"},{"date":"07-11-2024","nav":"11.44910"},{"date":"06-11-2024","nav":"11.58370"},{"date":"05-11-2024","nav":"11.38220"},{"date":"04-11-2024","nav":"11.29380"},{"date":"31-10-2024","nav":"11.37160"},{"date":"30-10-2024","nav":"11.50800"},{"date":"29-10-2024","nav":"11.58530"},{"date":"28-10-2024","nav":"11.48390"},{"date":"25-10-2024","nav":"11.38220"},{"date":"24-10-2024","nav":"11.47470"},{"date":"23-10-2024","nav":"11.51540"},{"date":"22-10-2024","nav":"11.51230"},{"date":"21-10-2024","nav":"11.63690"},{"date":"18-10-2024","nav":"11.72130"},{"date":"17-10-2024","nav":"11.71540"},{"date":"16-10-2024","nav":"11.76120"},{"date":"15-10-2024","nav":"11.83820"},{"date":"14-10-2024","nav":"11.84300"},{"date":"11-10-2024","nav":"11.75890"},{"date":"10-10-2024","nav":"11.77460"},{"date":"09-10-2024","nav":"11.81480"},{"date":"08-10-2024","nav":"11.83070"},{"date":"07-10-2024","nav":"11.79080"},{"date":"04-10-2024","nav":"11.86880"},{"date":"03-10-2024","nav":"11.91110"},{"date":"01-10-2024","nav":"12.04700"},{"date":"30-09-2024","nav":"12.01360"},{"date":"27-09-2024","nav":"12.14480"},{"date":"26-09-2024","nav":"12.14710"},{"date":"25-09-2024","nav":"12.06990"},{"date":"24-09-2024","nav":"12.03890"},{"date":"23-09-2024","nav":"11.99830"},{"date":"20-09-2024","nav":"11.96930"},{"date":"19-09-2024","nav":"11.85110"},{"date":"18-09-2024","nav":"11.86380"},{"date":"17-09-2024","nav":"11.98790"},{"date":"16-09-2024","nav":"11.97680"},{"date":"13-09-2024","nav":"11.95250"},{"date":"12-09-2024","nav":"11.96180"},{"date":"11-09-2024","nav":"11.73720"},{"date":"10-09-2024","nav":"11.79300"},{"date":"09-09-2024","nav":"11.71460"},{"date":"06-09-2024","nav":"11.69350"},{"date":"05-09-2024","nav":"11.87910"},{"date":"04-09-2024","nav":"11.87260"},{"date":"03-09-2024","nav":"11.96890"},{"date":"02-09-2024","nav":"11.99020"},{"date":"30-08-2024","nav":"11.94710"},{"date":"29-08-2024","nav":"11.89720"},{"date":"28-08-2024","nav":"11.85980"},{"date":"27-08-2024","nav":"11.82510"},{"date":"26-08-2024","nav":"11.82510"},{"date":"23-08-2024","nav":"11.71990"},{"date":"22-08-2024","nav":"11.72370"},{"date":"21-08-2024","nav":"11.71170"},{"date":"20-08-2024","nav":"11.68760"},{"date":"19-08-2024","nav":"11.63380"},{"date":"16-08-2024","nav":"11.57680"},{"date":"14-08-2024","nav":"11.34790"},{"date":"13-08-2024","nav":"11.31800"},{"date":"12-08-2024","nav":"11.38610"},{"date":"09-08-2024","nav":"11.38630"},{"date":"08-08-2024","nav":"11.25210"},{"date":"07-08-2024","nav":"11.39560"},{"date":"06-08-2024","nav":"11.21710"},{"date":"05-08-2024","nav":"11.22990"},{"date":"02-08-2024","nav":"11.56110"},{"date":"01-08-2024","nav":"11.76050"},{"date":"31-07-2024","nav":"11.75460"},{"date":"30-07-2024","nav":"11.71060"},{"date":"29-07-2024","nav":"11.69970"},{"date":"26-07-2024","nav":"11.71520"},{"date":"25-07-2024","nav":"11.50200"},{"date":"24-07-2024","nav":"11.54300"},{"date":"23-07-2024","nav":"11.54560"},{"date":"22-07-2024","nav":"11.48170"},{"date":"19-07-2024","nav":"11.49160"},{"date":"18-07-2024","nav":"11.56720"},{"date":"16-07-2024","nav":"11.44810"},{"date":"15-07-2024","nav":"11.40650"},{"date":"12-07-2024","nav":"11.34410"},{"date":"11-07-2024","nav":"11.17370"},{"date":"10-07-2024","nav":"11.13950"},{"date":"09-07-2024","nav":"11.20230"},{"date":"08-07-2024","nav":"11.15120"},{"date":"05-07-2024","nav":"11.11100"},{"date":"04-07-2024","nav":"11.04360"},{"date":"03-07-2024","nav":"10.95170"},{"date":"02-07-2024","nav":"10.89790"},{"date":"01-07-2024","nav":"10.90360"},{"date":"28-06-2024","nav":"10.83430"},{"date":"27-06-2024","nav":"10.84290"},{"date":"26-06-2024","nav":"10.72710"},{"date":"25-06-2024","nav":"10.70350"},{"date":"24-06-2024","nav":"10.64520"},{"date":"21-06-2024","nav":"10.61920"},{"date":"20-06-2024","nav":"10.60740"},{"date":"19-06-2024","nav":"10.59740"},{"date":"18-06-2024","nav":"10.60360"},{"date":"14-06-2024","nav":"10.56480"},{"date":"13-06-2024","nav":"10.59440"},{"date":"12-06-2024","nav":"10.57890"},{"date":"11-06-2024","nav":"10.55530"},{"date":"10-06-2024","nav":"10.54590"},{"date":"07-06-2024","nav":"10.57790"},{"date":"06-06-2024","nav":"10.36000"},{"date":"05-06-2024","nav":"10.19780"},{"date":"04-06-2024","nav":"9.88690"},{"date":"03-06-2024","nav":"10.50220"},{"date":"31-05-2024","nav":"10.18990"},{"date":"30-05-2024","nav":"10.17310"},{"date":"29-05-2024","nav":"10.30570"},{"date":"28-05-2024","nav":"10.37160"},{"date":"27-05-2024","nav":"10.39890"},{"date":"24-05-2024","nav":"10.41930"},{"date":"23-05-2024","nav":"10.46860"},{"date":"22-05-2024","nav":"10.36240"},{"date":"21-05-2024","nav":"10.33280"},{"date":"17-05-2024","nav":"10.26950"},{"date":"16-05-2024","nav":"10.27700"},{"date":"15-05-2024","nav":"10.20330"},{"date":"14-05-2024","nav":"10.18370"},{"date":"13-05-2024","nav":"10.15890"},{"date":"10-05-2024","nav":"10.14500"},{"date":"09-05-2024","nav":"10.11400"},{"date":"08-05-2024","nav":"10.22350"},{"date":"07-05-2024","nav":"10.21410"},{"date":"06-05-2024","nav":"10.26510"},{"date":"03-05-2024","nav":"10.27650"},{"date":"02-05-2024","nav":"10.27840"},{"date":"30-04-2024","nav":"10.24190"},{"date":"29-04-2024","nav":"10.28600"},{"date":"26-04-2024","nav":"10.17850"},{"date":"25-04-2024","nav":"10.21190"},{"date":"24-04-2024","nav":"10.05000"},{"date":"23-04-2024","nav":"10.03800"},{"date":"22-04-2024","nav":"9.98840"},{"date":"19-04-2024","nav":"9.89200"},{"date":"18-04-2024","nav":"9.87030"},{"date":"16-04-2024","nav":"9.94660"},{"date":"15-04-2024","nav":"10.06980"},{"date":"12-04-2024","nav":"10.17320"},{"date":"10-04-2024","nav":"10.27170"},{"date":"09-04-2024","nav":"10.18270"},{"date":"08-04-2024","nav":"10.16670"},{"date":"05-04-2024","nav":"10.12480"},{"date":"04-04-2024","nav":"10.12780"},{"date":"03-04-2024","nav":"10.12060"},{"date":"02-04-2024","nav":"10.10350"},{"date":"01-04-2024","nav":"10.13760"},{"date":"31-03-2024","nav":"10.07660"},{"date":"28-03-2024","nav":"10.07670"},{"date":"27-03-2024","nav":"9.96530"},{"date":"26-03-2024","nav":"10.01050"},{"date":"22-03-2024","nav":"10.04600"},{"date":"21-03-2024","nav":"10.06230"},{"date":"20-03-2024","nav":"9.97490"},{"date":"19-03-2024","nav":"9.95580"},{"date":"18-03-2024","nav":"10.12450"},{"date":"15-03-2024","nav":"10.15110"},{"date":"14-03-2024","nav":"10.21600"},{"date":"13-03-2024","nav":"10.11430"},{"date":"12-03-2024","nav":"10.23610"},{"date":"11-03-2024","nav":"10.26920"},{"date":"07-03-2024","nav":"10.35510"},{"date":"06-03-2024","nav":"10.31260"},{"date":"05-03-2024","nav":"10.26220"},{"date":"04-03-2024","nav":"10.30800"},{"date":"01-03-2024","nav":"10.26010"},{"date":"29-02-2024","nav":"10.13990"},{"date":"28-02-2024","nav":"10.13010"},{"date":"27-02-2024","nav":"10.21940"},{"date":"26-02-2024","nav":"10.17280"},{"date":"23-02-2024","nav":"10.24050"},{"date":"22-02-2024","nav":"10.28740"},{"date":"21-02-2024","nav":"10.13740"},{"date":"20-02-2024","nav":"10.21720"},{"date":"19-02-2024","nav":"10.25000"},{"date":"16-02-2024","nav":"10.20690"},{"date":"15-02-2024","nav":"10.15210"},{"date":"14-02-2024","nav":"10.09930"},{"date":"13-02-2024","nav":"10.03690"},{"date":"12-02-2024","nav":"9.98790"},{"date":"09-02-2024","nav":"10.08310"},{"date":"08-02-2024","nav":"10.05560"},{"date":"07-02-2024","nav":"10.08330"},{"date":"06-02-2024","nav":"10.12080"},{"date":"05-02-2024","nav":"9.99450"}],"status":"SUCCESS"}