{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Debt ETF","scheme_code":152368,"scheme_name":"UTI Nifty 5 yr Benchmark G-Sec ETF - Direct Plan - Growth","isin_growth":"INF789F1AZE6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"65.33640"},{"date":"21-10-2026","nav":"65.34260"},{"date":"19-10-2026","nav":"65.38150"},{"date":"16-10-2026","nav":"65.38240"},{"date":"15-10-2026","nav":"65.34420"},{"date":"14-10-2026","nav":"65.41440"},{"date":"13-10-2026","nav":"65.51790"},{"date":"12-10-2026","nav":"65.48770"},{"date":"09-10-2026","nav":"65.70460"},{"date":"08-10-2026","nav":"65.65690"},{"date":"07-10-2026","nav":"65.72020"},{"date":"06-10-2026","nav":"65.79620"},{"date":"05-10-2026","nav":"65.74800"},{"date":"01-10-2026","nav":"65.73820"},{"date":"30-09-2026","nav":"65.88900"},{"date":"29-09-2026","nav":"65.93600"},{"date":"28-09-2026","nav":"65.81990"},{"date":"25-09-2026","nav":"65.95580"},{"date":"24-09-2026","nav":"65.94510"},{"date":"23-09-2026","nav":"66.15220"},{"date":"22-09-2026","nav":"66.20820"},{"date":"21-09-2026","nav":"66.10490"},{"date":"18-09-2026","nav":"65.99700"},{"date":"17-09-2026","nav":"65.94180"},{"date":"16-09-2026","nav":"65.97730"},{"date":"15-09-2026","nav":"65.91090"},{"date":"11-09-2026","nav":"66.30920"},{"date":"10-09-2026","nav":"66.50990"},{"date":"09-09-2026","nav":"66.53770"},{"date":"08-09-2026","nav":"66.56500"},{"date":"07-09-2026","nav":"66.51190"},{"date":"04-09-2026","nav":"66.47090"},{"date":"03-09-2026","nav":"66.40950"},{"date":"02-09-2026","nav":"66.30420"},{"date":"01-09-2026","nav":"66.26210"},{"date":"31-08-2026","nav":"66.22750"},{"date":"28-08-2026","nav":"66.33150"},{"date":"27-08-2026","nav":"66.44430"},{"date":"25-08-2026","nav":"66.50530"},{"date":"24-08-2026","nav":"66.41060"},{"date":"21-08-2026","nav":"66.36260"},{"date":"20-08-2026","nav":"66.29840"},{"date":"19-08-2026","nav":"66.44830"},{"date":"18-08-2026","nav":"66.42010"},{"date":"17-08-2026","nav":"66.47630"},{"date":"14-08-2026","nav":"66.62270"},{"date":"13-08-2026","nav":"66.62530"},{"date":"12-08-2026","nav":"66.56820"},{"date":"11-08-2026","nav":"66.54710"},{"date":"10-08-2026","nav":"66.57660"},{"date":"07-08-2026","nav":"66.56810"},{"date":"06-08-2026","nav":"66.63460"},{"date":"05-08-2026","nav":"66.60350"},{"date":"04-08-2026","nav":"66.38530"},{"date":"03-08-2026","nav":"66.34060"},{"date":"31-07-2026","nav":"66.24610"},{"date":"30-07-2026","nav":"66.26910"},{"date":"29-07-2026","nav":"66.26640"},{"date":"28-07-2026","nav":"66.29270"},{"date":"27-07-2026","nav":"66.27240"},{"date":"24-07-2026","nav":"66.06600"},{"date":"23-07-2026","nav":"66.03140"},{"date":"22-07-2026","nav":"66.08180"},{"date":"21-07-2026","nav":"66.11970"},{"date":"20-07-2026","nav":"66.08460"},{"date":"17-07-2026","nav":"66.09250"},{"date":"16-07-2026","nav":"66.13140"},{"date":"15-07-2026","nav":"66.05170"},{"date":"14-07-2026","nav":"65.95730"},{"date":"13-07-2026","nav":"66.15890"},{"date":"10-07-2026","nav":"66.18570"},{"date":"09-07-2026","nav":"66.05340"},{"date":"08-07-2026","nav":"66.02320"},{"date":"07-07-2026","nav":"66.20060"},{"date":"06-07-2026","nav":"66.16070"},{"date":"03-07-2026","nav":"66.04210"},{"date":"02-07-2026","nav":"66.04630"},{"date":"01-07-2026","nav":"65.99710"},{"date":"30-06-2026","nav":"65.98020"},{"date":"29-06-2026","nav":"65.94690"},{"date":"25-06-2026","nav":"65.91450"},{"date":"24-06-2026","nav":"65.90180"},{"date":"23-06-2026","nav":"65.74460"},{"date":"22-06-2026","nav":"65.70810"},{"date":"19-06-2026","nav":"65.65540"},{"date":"18-06-2026","nav":"65.68880"},{"date":"17-06-2026","nav":"65.69430"},{"date":"16-06-2026","nav":"65.69390"},{"date":"15-06-2026","nav":"65.70920"},{"date":"12-06-2026","nav":"65.60320"},{"date":"11-06-2026","nav":"65.49030"},{"date":"10-06-2026","nav":"65.38390"},{"date":"09-06-2026","nav":"65.52590"},{"date":"08-06-2026","nav":"65.26490"},{"date":"05-06-2026","nav":"65.10880"},{"date":"04-06-2026","nav":"64.70510"},{"date":"03-06-2026","nav":"64.63800"},{"date":"02-06-2026","nav":"64.67120"},{"date":"01-06-2026","nav":"64.60190"},{"date":"29-05-2026","nav":"64.60830"},{"date":"27-05-2026","nav":"64.56120"},{"date":"26-05-2026","nav":"64.51320"},{"date":"25-05-2026","nav":"64.47520"},{"date":"22-05-2026","nav":"64.24440"},{"date":"21-05-2026","nav":"64.16260"},{"date":"20-05-2026","nav":"64.39480"},{"date":"19-05-2026","nav":"64.29880"},{"date":"18-05-2026","nav":"64.17000"},{"date":"15-05-2026","nav":"64.35070"},{"date":"14-05-2026","nav":"64.46160"},{"date":"13-05-2026","nav":"64.39790"},{"date":"12-05-2026","nav":"64.46280"},{"date":"11-05-2026","nav":"64.50940"},{"date":"08-05-2026","nav":"64.72880"},{"date":"07-05-2026","nav":"64.87040"},{"date":"06-05-2026","nav":"64.84310"},{"date":"05-05-2026","nav":"64.54130"},{"date":"04-05-2026","nav":"64.55980"},{"date":"30-04-2026","nav":"64.47650"},{"date":"29-04-2026","nav":"64.47640"},{"date":"28-04-2026","nav":"64.53650"},{"date":"27-04-2026","nav":"64.64080"},{"date":"24-04-2026","nav":"64.56290"},{"date":"23-04-2026","nav":"64.67200"},{"date":"22-04-2026","nav":"64.78130"},{"date":"21-04-2026","nav":"64.87060"},{"date":"20-04-2026","nav":"64.84290"},{"date":"17-04-2026","nav":"64.74650"},{"date":"16-04-2026","nav":"64.62440"},{"date":"15-04-2026","nav":"64.67470"},{"date":"13-04-2026","nav":"64.48000"},{"date":"10-04-2026","nav":"64.59220"},{"date":"09-04-2026","nav":"64.54380"},{"date":"08-04-2026","nav":"64.60360"},{"date":"07-04-2026","nav":"63.94800"},{"date":"06-04-2026","nav":"63.79750"},{"date":"02-04-2026","nav":"63.55030"},{"date":"31-03-2026","nav":"63.73010"},{"date":"30-03-2026","nav":"63.71880"},{"date":"27-03-2026","nav":"63.89270"},{"date":"25-03-2026","nav":"64.12140"},{"date":"24-03-2026","nav":"64.18480"},{"date":"23-03-2026","nav":"64.18110"},{"date":"20-03-2026","nav":"64.38780"},{"date":"18-03-2026","nav":"64.49840"},{"date":"17-03-2026","nav":"64.51360"},{"date":"16-03-2026","nav":"64.56250"},{"date":"13-03-2026","nav":"64.63010"},{"date":"12-03-2026","nav":"64.64840"},{"date":"11-03-2026","nav":"64.70930"},{"date":"10-03-2026","nav":"64.72110"},{"date":"09-03-2026","nav":"64.55410"},{"date":"06-03-2026","nav":"64.59770"},{"date":"05-03-2026","nav":"64.69860"},{"date":"04-03-2026","nav":"64.62630"},{"date":"02-03-2026","nav":"64.66710"},{"date":"27-02-2026","nav":"64.63840"},{"date":"26-02-2026","nav":"64.61290"},{"date":"25-02-2026","nav":"64.60370"},{"date":"24-02-2026","nav":"64.57580"},{"date":"23-02-2026","nav":"64.52750"},{"date":"20-02-2026","nav":"64.38980"},{"date":"18-02-2026","nav":"64.43510"},{"date":"17-02-2026","nav":"64.43590"},{"date":"16-02-2026","nav":"64.36760"},{"date":"13-02-2026","nav":"64.29110"},{"date":"12-02-2026","nav":"64.26290"},{"date":"11-02-2026","nav":"64.20220"},{"date":"10-02-2026","nav":"64.17670"},{"date":"09-02-2026","nav":"64.13300"},{"date":"06-02-2026","nav":"64.10630"},{"date":"05-02-2026","nav":"64.25190"},{"date":"04-02-2026","nav":"64.21100"},{"date":"03-02-2026","nav":"64.16550"},{"date":"02-02-2026","nav":"63.95240"},{"date":"30-01-2026","nav":"64.02420"},{"date":"29-01-2026","nav":"63.91880"},{"date":"28-01-2026","nav":"63.87070"},{"date":"27-01-2026","nav":"63.81550"},{"date":"23-01-2026","nav":"63.84370"},{"date":"22-01-2026","nav":"63.87640"},{"date":"21-01-2026","nav":"63.79980"},{"date":"20-01-2026","nav":"63.71000"},{"date":"19-01-2026","nav":"63.64460"},{"date":"16-01-2026","nav":"63.62590"},{"date":"14-01-2026","nav":"63.70560"},{"date":"13-01-2026","nav":"63.76030"},{"date":"12-01-2026","nav":"63.83820"},{"date":"09-01-2026","nav":"63.78550"},{"date":"08-01-2026","nav":"63.81870"},{"date":"07-01-2026","nav":"63.83730"},{"date":"06-01-2026","nav":"63.81180"},{"date":"05-01-2026","nav":"63.73890"},{"date":"02-01-2026","nav":"63.79770"},{"date":"01-01-2026","nav":"63.85040"},{"date":"31-12-2025","nav":"63.81700"},{"date":"30-12-2025","nav":"63.81190"},{"date":"29-12-2025","nav":"63.75810"},{"date":"26-12-2025","nav":"63.74150"},{"date":"24-12-2025","nav":"63.77890"},{"date":"23-12-2025","nav":"63.52480"},{"date":"22-12-2025","nav":"63.44650"},{"date":"19-12-2025","nav":"63.63400"},{"date":"18-12-2025","nav":"63.71700"},{"date":"17-12-2025","nav":"63.68470"},{"date":"16-12-2025","nav":"63.66370"},{"date":"15-12-2025","nav":"63.66150"},{"date":"12-12-2025","nav":"63.66060"},{"date":"11-12-2025","nav":"63.66760"},{"date":"10-12-2025","nav":"63.57240"},{"date":"09-12-2025","nav":"63.68180"},{"date":"08-12-2025","nav":"63.82830"},{"date":"05-12-2025","nav":"63.88650"},{"date":"04-12-2025","nav":"63.75050"},{"date":"03-12-2025","nav":"63.74610"},{"date":"02-12-2025","nav":"63.78080"},{"date":"01-12-2025","nav":"63.65290"},{"date":"28-11-2025","nav":"63.73240"},{"date":"27-11-2025","nav":"63.85240"},{"date":"26-11-2025","nav":"63.89230"},{"date":"25-11-2025","nav":"63.89120"},{"date":"24-11-2025","nav":"63.71320"},{"date":"21-11-2025","nav":"63.60520"},{"date":"20-11-2025","nav":"63.68650"},{"date":"19-11-2025","nav":"63.66370"},{"date":"18-11-2025","nav":"63.65970"},{"date":"17-11-2025","nav":"63.64370"},{"date":"14-11-2025","nav":"63.67150"},{"date":"13-11-2025","nav":"63.69260"},{"date":"12-11-2025","nav":"63.71090"},{"date":"11-11-2025","nav":"63.69370"},{"date":"10-11-2025","nav":"63.70730"},{"date":"07-11-2025","nav":"63.66460"},{"date":"06-11-2025","nav":"63.66440"},{"date":"04-11-2025","nav":"63.62010"},{"date":"03-11-2025","nav":"63.57930"},{"date":"31-10-2025","nav":"63.54110"},{"date":"30-10-2025","nav":"63.48780"},{"date":"29-10-2025","nav":"63.56330"},{"date":"28-10-2025","nav":"63.51170"},{"date":"27-10-2025","nav":"63.52340"},{"date":"24-10-2025","nav":"63.55540"},{"date":"23-10-2025","nav":"63.54520"},{"date":"20-10-2025","nav":"63.59740"},{"date":"17-10-2025","nav":"63.52850"},{"date":"16-10-2025","nav":"63.49880"},{"date":"15-10-2025","nav":"63.54620"},{"date":"14-10-2025","nav":"63.49760"},{"date":"13-10-2025","nav":"63.41880"},{"date":"10-10-2025","nav":"63.41920"},{"date":"09-10-2025","nav":"63.43600"},{"date":"08-10-2025","nav":"63.48860"},{"date":"07-10-2025","nav":"63.46910"},{"date":"06-10-2025","nav":"63.44610"},{"date":"03-10-2025","nav":"63.42840"},{"date":"01-10-2025","nav":"63.37740"},{"date":"30-09-2025","nav":"63.15330"},{"date":"26-09-2025","nav":"63.14050"},{"date":"25-09-2025","nav":"63.20420"},{"date":"24-09-2025","nav":"63.19820"},{"date":"23-09-2025","nav":"63.26730"},{"date":"22-09-2025","nav":"63.26760"},{"date":"19-09-2025","nav":"63.16900"},{"date":"18-09-2025","nav":"63.06090"},{"date":"17-09-2025","nav":"63.06580"},{"date":"16-09-2025","nav":"62.93580"},{"date":"15-09-2025","nav":"62.88180"},{"date":"12-09-2025","nav":"62.84500"},{"date":"11-09-2025","nav":"62.79210"},{"date":"10-09-2025","nav":"62.82930"},{"date":"09-09-2025","nav":"62.85440"},{"date":"05-09-2025","nav":"62.86880"},{"date":"04-09-2025","nav":"62.73040"},{"date":"03-09-2025","nav":"62.66580"},{"date":"02-09-2025","nav":"62.65350"},{"date":"01-09-2025","nav":"62.59480"},{"date":"29-08-2025","nav":"62.58830"},{"date":"28-08-2025","nav":"62.72500"},{"date":"26-08-2025","nav":"62.54510"},{"date":"25-08-2025","nav":"62.59080"},{"date":"22-08-2025","nav":"62.61790"},{"date":"21-08-2025","nav":"62.63080"},{"date":"20-08-2025","nav":"62.66530"},{"date":"19-08-2025","nav":"62.59650"},{"date":"18-08-2025","nav":"62.59940"},{"date":"14-08-2025","nav":"62.72630"},{"date":"13-08-2025","nav":"62.62870"},{"date":"12-08-2025","nav":"62.63770"},{"date":"11-08-2025","nav":"62.78260"},{"date":"08-08-2025","nav":"62.87250"},{"date":"07-08-2025","nav":"62.89140"},{"date":"06-08-2025","nav":"62.87520"},{"date":"05-08-2025","nav":"63.08060"},{"date":"04-08-2025","nav":"63.07770"},{"date":"01-08-2025","nav":"62.94710"},{"date":"31-07-2025","nav":"62.92840"},{"date":"30-07-2025","nav":"62.89220"},{"date":"29-07-2025","nav":"62.89300"},{"date":"28-07-2025","nav":"62.86370"},{"date":"25-07-2025","nav":"62.86540"},{"date":"24-07-2025","nav":"62.93490"},{"date":"23-07-2025","nav":"62.96270"},{"date":"22-07-2025","nav":"62.95530"},{"date":"21-07-2025","nav":"62.94590"},{"date":"18-07-2025","nav":"62.92560"},{"date":"17-07-2025","nav":"62.90520"},{"date":"16-07-2025","nav":"62.85730"},{"date":"15-07-2025","nav":"62.84190"},{"date":"14-07-2025","nav":"62.83540"},{"date":"11-07-2025","nav":"62.85690"},{"date":"10-07-2025","nav":"62.85320"},{"date":"09-07-2025","nav":"62.83390"},{"date":"08-07-2025","nav":"62.83900"},{"date":"07-07-2025","nav":"62.85160"},{"date":"04-07-2025","nav":"62.82370"},{"date":"03-07-2025","nav":"62.79070"},{"date":"02-07-2025","nav":"62.80520"},{"date":"01-07-2025","nav":"62.74790"},{"date":"30-06-2025","nav":"62.65010"},{"date":"27-06-2025","nav":"62.57360"},{"date":"26-06-2025","nav":"62.56490"},{"date":"25-06-2025","nav":"62.55240"},{"date":"24-06-2025","nav":"62.63090"},{"date":"23-06-2025","nav":"62.51910"},{"date":"20-06-2025","nav":"62.52130"},{"date":"19-06-2025","nav":"62.55440"},{"date":"18-06-2025","nav":"62.67760"},{"date":"17-06-2025","nav":"62.67920"},{"date":"16-06-2025","nav":"62.60340"},{"date":"13-06-2025","nav":"62.52810"},{"date":"12-06-2025","nav":"62.52530"},{"date":"11-06-2025","nav":"62.52090"},{"date":"10-06-2025","nav":"62.59300"},{"date":"09-06-2025","nav":"62.74160"},{"date":"06-06-2025","nav":"62.88050"},{"date":"05-06-2025","nav":"62.78790"},{"date":"04-06-2025","nav":"62.76040"},{"date":"03-06-2025","nav":"62.76330"},{"date":"02-06-2025","nav":"62.74050"},{"date":"30-05-2025","nav":"62.68780"},{"date":"29-05-2025","nav":"62.75100"},{"date":"28-05-2025","nav":"62.73800"},{"date":"27-05-2025","nav":"62.69460"},{"date":"26-05-2025","nav":"62.70110"},{"date":"23-05-2025","nav":"62.64740"},{"date":"22-05-2025","nav":"62.56940"},{"date":"21-05-2025","nav":"62.59580"},{"date":"20-05-2025","nav":"62.50940"},{"date":"19-05-2025","nav":"62.38860"},{"date":"16-05-2025","nav":"62.33950"},{"date":"15-05-2025","nav":"62.31480"},{"date":"14-05-2025","nav":"62.23440"},{"date":"13-05-2025","nav":"62.15110"},{"date":"09-05-2025","nav":"61.96300"},{"date":"08-05-2025","nav":"61.87770"},{"date":"07-05-2025","nav":"62.04060"},{"date":"06-05-2025","nav":"61.93740"},{"date":"05-05-2025","nav":"61.96510"},{"date":"02-05-2025","nav":"61.94750"},{"date":"30-04-2025","nav":"61.89690"},{"date":"29-04-2025","nav":"61.90040"},{"date":"28-04-2025","nav":"61.71370"},{"date":"25-04-2025","nav":"61.72700"},{"date":"24-04-2025","nav":"61.86550"},{"date":"23-04-2025","nav":"61.82830"},{"date":"22-04-2025","nav":"61.82060"},{"date":"21-04-2025","nav":"61.82970"},{"date":"17-04-2025","nav":"61.67260"},{"date":"16-04-2025","nav":"61.56180"},{"date":"15-04-2025","nav":"61.39900"},{"date":"11-04-2025","nav":"61.26510"},{"date":"09-04-2025","nav":"61.20300"},{"date":"08-04-2025","nav":"61.06920"},{"date":"07-04-2025","nav":"61.02860"},{"date":"04-04-2025","nav":"61.06820"},{"date":"03-04-2025","nav":"60.92770"},{"date":"02-04-2025","nav":"60.97180"},{"date":"31-03-2025","nav":"60.75120"},{"date":"28-03-2025","nav":"60.73070"},{"date":"27-03-2025","nav":"60.64390"},{"date":"26-03-2025","nav":"60.63220"},{"date":"25-03-2025","nav":"60.56560"},{"date":"24-03-2025","nav":"60.55640"},{"date":"21-03-2025","nav":"60.54330"},{"date":"20-03-2025","nav":"60.45380"},{"date":"19-03-2025","nav":"60.35940"},{"date":"18-03-2025","nav":"60.34000"},{"date":"17-03-2025","nav":"60.27170"},{"date":"13-03-2025","nav":"60.24230"},{"date":"12-03-2025","nav":"60.25150"},{"date":"11-03-2025","nav":"60.22410"},{"date":"10-03-2025","nav":"60.19530"},{"date":"07-03-2025","nav":"60.18370"},{"date":"06-03-2025","nav":"60.17490"},{"date":"05-03-2025","nav":"60.12190"},{"date":"04-03-2025","nav":"60.05910"},{"date":"03-03-2025","nav":"60.06220"},{"date":"28-02-2025","nav":"60.06310"},{"date":"27-02-2025","nav":"60.03770"},{"date":"25-02-2025","nav":"60.03340"},{"date":"24-02-2025","nav":"59.98450"},{"date":"21-02-2025","nav":"59.88720"},{"date":"20-02-2025","nav":"59.89950"},{"date":"18-02-2025","nav":"59.88850"},{"date":"17-02-2025","nav":"59.87750"},{"date":"14-02-2025","nav":"59.84190"},{"date":"13-02-2025","nav":"59.83630"},{"date":"12-02-2025","nav":"59.84820"},{"date":"11-02-2025","nav":"59.83330"},{"date":"10-02-2025","nav":"59.82380"},{"date":"07-02-2025","nav":"59.82090"},{"date":"06-02-2025","nav":"59.88890"},{"date":"05-02-2025","nav":"59.88150"},{"date":"04-02-2025","nav":"59.85840"},{"date":"03-02-2025","nav":"59.83720"},{"date":"31-01-2025","nav":"59.75660"},{"date":"30-01-2025","nav":"59.75070"},{"date":"29-01-2025","nav":"59.74750"},{"date":"28-01-2025","nav":"59.75690"},{"date":"27-01-2025","nav":"59.75720"},{"date":"24-01-2025","nav":"59.63900"},{"date":"23-01-2025","nav":"59.58590"},{"date":"22-01-2025","nav":"59.58520"},{"date":"21-01-2025","nav":"59.54320"},{"date":"20-01-2025","nav":"59.47500"},{"date":"17-01-2025","nav":"59.42860"},{"date":"16-01-2025","nav":"59.45270"},{"date":"15-01-2025","nav":"59.28380"},{"date":"14-01-2025","nav":"59.21540"},{"date":"13-01-2025","nav":"59.15170"},{"date":"10-01-2025","nav":"59.31590"},{"date":"09-01-2025","nav":"59.34380"},{"date":"08-01-2025","nav":"59.32690"},{"date":"07-01-2025","nav":"59.37610"},{"date":"06-01-2025","nav":"59.34110"},{"date":"03-01-2025","nav":"59.26370"},{"date":"02-01-2025","nav":"59.23970"},{"date":"01-01-2025","nav":"59.23160"},{"date":"31-12-2024","nav":"59.22580"},{"date":"30-12-2024","nav":"59.17690"},{"date":"27-12-2024","nav":"59.14250"},{"date":"26-12-2024","nav":"59.15630"},{"date":"24-12-2024","nav":"59.14430"},{"date":"23-12-2024","nav":"59.15040"},{"date":"20-12-2024","nav":"59.09360"},{"date":"19-12-2024","nav":"59.10530"},{"date":"18-12-2024","nav":"59.19150"},{"date":"17-12-2024","nav":"59.18170"},{"date":"16-12-2024","nav":"59.20470"},{"date":"13-12-2024","nav":"59.18800"},{"date":"12-12-2024","nav":"59.17240"},{"date":"11-12-2024","nav":"59.20390"},{"date":"10-12-2024","nav":"59.21630"},{"date":"09-12-2024","nav":"59.14690"},{"date":"06-12-2024","nav":"59.08240"},{"date":"05-12-2024","nav":"59.20820"},{"date":"04-12-2024","nav":"59.18950"},{"date":"03-12-2024","nav":"59.15360"},{"date":"02-12-2024","nav":"59.14390"},{"date":"29-11-2024","nav":"58.94030"},{"date":"28-11-2024","nav":"58.79770"},{"date":"27-11-2024","nav":"58.76090"},{"date":"26-11-2024","nav":"58.72640"},{"date":"25-11-2024","nav":"58.71560"},{"date":"22-11-2024","nav":"58.63590"},{"date":"21-11-2024","nav":"58.66140"},{"date":"19-11-2024","nav":"58.66270"},{"date":"18-11-2024","nav":"58.63420"},{"date":"14-11-2024","nav":"58.56950"},{"date":"13-11-2024","nav":"58.63540"},{"date":"12-11-2024","nav":"58.62070"},{"date":"11-11-2024","nav":"58.63910"},{"date":"08-11-2024","nav":"58.62910"},{"date":"07-11-2024","nav":"58.58180"},{"date":"06-11-2024","nav":"58.56380"},{"date":"05-11-2024","nav":"58.57260"},{"date":"04-11-2024","nav":"58.55160"},{"date":"31-10-2024","nav":"58.49390"},{"date":"30-10-2024","nav":"58.53640"},{"date":"29-10-2024","nav":"58.50360"},{"date":"28-10-2024","nav":"58.46020"},{"date":"25-10-2024","nav":"58.46580"},{"date":"24-10-2024","nav":"58.49580"},{"date":"23-10-2024","nav":"58.49350"},{"date":"22-10-2024","nav":"58.47620"},{"date":"21-10-2024","nav":"58.47820"},{"date":"18-10-2024","nav":"58.49570"},{"date":"17-10-2024","nav":"58.54100"},{"date":"16-10-2024","nav":"58.57010"},{"date":"15-10-2024","nav":"58.56100"},{"date":"14-10-2024","nav":"58.53430"},{"date":"11-10-2024","nav":"58.47360"},{"date":"10-10-2024","nav":"58.47740"},{"date":"09-10-2024","nav":"58.50160"},{"date":"08-10-2024","nav":"58.38910"},{"date":"07-10-2024","nav":"58.30700"},{"date":"04-10-2024","nav":"58.32040"},{"date":"03-10-2024","nav":"58.44060"},{"date":"01-10-2024","nav":"58.51730"},{"date":"30-09-2024","nav":"58.48600"},{"date":"27-09-2024","nav":"58.45300"},{"date":"26-09-2024","nav":"58.45710"},{"date":"25-09-2024","nav":"58.42470"},{"date":"24-09-2024","nav":"58.39550"},{"date":"23-09-2024","nav":"58.38670"},{"date":"20-09-2024","nav":"58.35620"},{"date":"19-09-2024","nav":"58.36800"},{"date":"17-09-2024","nav":"58.29400"},{"date":"16-09-2024","nav":"58.30590"},{"date":"13-09-2024","nav":"58.23340"},{"date":"12-09-2024","nav":"58.16230"},{"date":"11-09-2024","nav":"58.12450"},{"date":"10-09-2024","nav":"58.05490"},{"date":"09-09-2024","nav":"58.03480"},{"date":"06-09-2024","nav":"57.99630"},{"date":"05-09-2024","nav":"57.98690"},{"date":"04-09-2024","nav":"57.96890"},{"date":"03-09-2024","nav":"57.93520"},{"date":"02-09-2024","nav":"57.92000"},{"date":"30-08-2024","nav":"57.89840"},{"date":"29-08-2024","nav":"57.89170"},{"date":"28-08-2024","nav":"57.88830"},{"date":"27-08-2024","nav":"57.87050"},{"date":"26-08-2024","nav":"57.87770"},{"date":"23-08-2024","nav":"57.81250"},{"date":"22-08-2024","nav":"57.81180"},{"date":"21-08-2024","nav":"57.78550"},{"date":"20-08-2024","nav":"57.75560"},{"date":"19-08-2024","nav":"57.73700"},{"date":"16-08-2024","nav":"57.70110"},{"date":"14-08-2024","nav":"57.71450"},{"date":"13-08-2024","nav":"57.65760"},{"date":"12-08-2024","nav":"57.64780"},{"date":"09-08-2024","nav":"57.63700"},{"date":"08-08-2024","nav":"57.62680"},{"date":"07-08-2024","nav":"57.64430"},{"date":"06-08-2024","nav":"57.60480"},{"date":"05-08-2024","nav":"57.61770"},{"date":"02-08-2024","nav":"57.49620"},{"date":"01-08-2024","nav":"57.44600"},{"date":"31-07-2024","nav":"57.40030"},{"date":"30-07-2024","nav":"57.36590"},{"date":"29-07-2024","nav":"57.42600"},{"date":"26-07-2024","nav":"57.33390"},{"date":"25-07-2024","nav":"57.23880"},{"date":"24-07-2024","nav":"57.17740"},{"date":"23-07-2024","nav":"57.12530"},{"date":"22-07-2024","nav":"57.09980"},{"date":"19-07-2024","nav":"57.10230"},{"date":"18-07-2024","nav":"57.08450"},{"date":"16-07-2024","nav":"57.04120"},{"date":"15-07-2024","nav":"56.96190"},{"date":"12-07-2024","nav":"56.88860"},{"date":"11-07-2024","nav":"56.88310"},{"date":"10-07-2024","nav":"56.87200"},{"date":"09-07-2024","nav":"56.83580"},{"date":"08-07-2024","nav":"56.81900"},{"date":"05-07-2024","nav":"56.77180"},{"date":"04-07-2024","nav":"56.75640"},{"date":"03-07-2024","nav":"56.74070"},{"date":"02-07-2024","nav":"56.70530"},{"date":"01-07-2024","nav":"56.66700"},{"date":"28-06-2024","nav":"56.63870"},{"date":"27-06-2024","nav":"56.63320"},{"date":"26-06-2024","nav":"56.61870"},{"date":"25-06-2024","nav":"56.64120"},{"date":"24-06-2024","nav":"56.66410"},{"date":"21-06-2024","nav":"56.62550"},{"date":"20-06-2024","nav":"56.60000"},{"date":"19-06-2024","nav":"56.59240"},{"date":"18-06-2024","nav":"56.56850"},{"date":"14-06-2024","nav":"56.52150"},{"date":"13-06-2024","nav":"56.52030"},{"date":"12-06-2024","nav":"56.44690"},{"date":"11-06-2024","nav":"56.44720"},{"date":"10-06-2024","nav":"56.40240"},{"date":"07-06-2024","nav":"56.40930"},{"date":"06-06-2024","nav":"56.36740"},{"date":"05-06-2024","nav":"56.28720"},{"date":"04-06-2024","nav":"56.21810"},{"date":"03-06-2024","nav":"56.41760"},{"date":"31-05-2024","nav":"56.33750"},{"date":"30-05-2024","nav":"56.31530"},{"date":"29-05-2024","nav":"56.31880"},{"date":"28-05-2024","nav":"56.33290"},{"date":"27-05-2024","nav":"56.35600"},{"date":"24-05-2024","nav":"56.31850"},{"date":"22-05-2024","nav":"56.31170"},{"date":"21-05-2024","nav":"56.24170"},{"date":"17-05-2024","nav":"56.13410"},{"date":"16-05-2024","nav":"56.15000"},{"date":"15-05-2024","nav":"56.11470"},{"date":"14-05-2024","nav":"56.07490"},{"date":"13-05-2024","nav":"56.05480"},{"date":"10-05-2024","nav":"55.99880"},{"date":"09-05-2024","nav":"55.96630"},{"date":"08-05-2024","nav":"55.93710"},{"date":"07-05-2024","nav":"55.94890"},{"date":"06-05-2024","nav":"55.97560"},{"date":"03-05-2024","nav":"55.82640"},{"date":"02-05-2024","nav":"55.79560"},{"date":"30-04-2024","nav":"55.70660"},{"date":"29-04-2024","nav":"55.70000"},{"date":"26-04-2024","nav":"55.67400"},{"date":"25-04-2024","nav":"55.64240"},{"date":"24-04-2024","nav":"55.65290"},{"date":"23-04-2024","nav":"55.69220"},{"date":"22-04-2024","nav":"55.63610"},{"date":"19-04-2024","nav":"55.52790"},{"date":"18-04-2024","nav":"55.59000"},{"date":"16-04-2024","nav":"55.57860"},{"date":"15-04-2024","nav":"55.62840"},{"date":"12-04-2024","nav":"55.58800"},{"date":"10-04-2024","nav":"55.71380"},{"date":"08-04-2024","nav":"55.63860"},{"date":"05-04-2024","nav":"55.68280"},{"date":"04-04-2024","nav":"55.70320"},{"date":"03-04-2024","nav":"55.65100"},{"date":"02-04-2024","nav":"55.63910"},{"date":"31-03-2024","nav":"55.69320"},{"date":"28-03-2024","nav":"55.66100"},{"date":"27-03-2024","nav":"55.56940"},{"date":"26-03-2024","nav":"55.52690"},{"date":"22-03-2024","nav":"55.36880"},{"date":"21-03-2024","nav":"55.43570"},{"date":"20-03-2024","nav":"55.35180"},{"date":"19-03-2024","nav":"55.36680"},{"date":"18-03-2024","nav":"55.37920"},{"date":"15-03-2024","nav":"55.38330"},{"date":"14-03-2024","nav":"55.40390"},{"date":"13-03-2024","nav":"55.40570"},{"date":"12-03-2024","nav":"55.40990"},{"date":"11-03-2024","nav":"55.41140"},{"date":"07-03-2024","nav":"55.35290"},{"date":"06-03-2024","nav":"55.30300"},{"date":"05-03-2024","nav":"55.27430"},{"date":"04-03-2024","nav":"55.25380"},{"date":"01-03-2024","nav":"55.24080"},{"date":"29-02-2024","nav":"55.22060"},{"date":"28-02-2024","nav":"55.22590"},{"date":"27-02-2024","nav":"55.20540"},{"date":"26-02-2024","nav":"55.19660"},{"date":"23-02-2024","nav":"55.13820"},{"date":"22-02-2024","nav":"55.15830"},{"date":"21-02-2024","nav":"55.16800"},{"date":"20-02-2024","nav":"55.12330"},{"date":"16-02-2024","nav":"55.04210"},{"date":"15-02-2024","nav":"55.03430"},{"date":"14-02-2024","nav":"54.96410"},{"date":"13-02-2024","nav":"55.01140"},{"date":"12-02-2024","nav":"55.02850"},{"date":"09-02-2024","nav":"54.96700"},{"date":"08-02-2024","nav":"55.07300"},{"date":"07-02-2024","nav":"55.09410"},{"date":"06-02-2024","nav":"55.06360"},{"date":"05-02-2024","nav":"55.04980"},{"date":"02-02-2024","nav":"55.12010"},{"date":"01-02-2024","nav":"55.06120"}],"status":"SUCCESS"}