{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Debt ETF","scheme_code":152369,"scheme_name":"UTI Nifty 10 yr Benchmark G-Sec ETF - Direct Plan - Growth","isin_growth":"INF789F1AZF3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.86140"},{"date":"21-10-2026","nav":"25.88320"},{"date":"19-10-2026","nav":"25.95760"},{"date":"16-10-2026","nav":"25.98210"},{"date":"15-10-2026","nav":"25.95320"},{"date":"14-10-2026","nav":"25.91490"},{"date":"13-10-2026","nav":"25.98630"},{"date":"12-10-2026","nav":"25.93650"},{"date":"09-10-2026","nav":"26.06920"},{"date":"08-10-2026","nav":"26.08550"},{"date":"07-10-2026","nav":"26.17370"},{"date":"06-10-2026","nav":"26.23790"},{"date":"05-10-2026","nav":"26.20130"},{"date":"01-10-2026","nav":"26.19920"},{"date":"30-09-2026","nav":"26.24250"},{"date":"29-09-2026","nav":"26.26960"},{"date":"28-09-2026","nav":"26.21860"},{"date":"25-09-2026","nav":"26.33800"},{"date":"24-09-2026","nav":"26.33700"},{"date":"23-09-2026","nav":"26.45140"},{"date":"22-09-2026","nav":"26.50190"},{"date":"21-09-2026","nav":"26.41810"},{"date":"18-09-2026","nav":"26.39060"},{"date":"17-09-2026","nav":"26.40830"},{"date":"16-09-2026","nav":"26.39980"},{"date":"15-09-2026","nav":"26.34320"},{"date":"11-09-2026","nav":"26.43630"},{"date":"10-09-2026","nav":"26.51150"},{"date":"09-09-2026","nav":"26.53470"},{"date":"08-09-2026","nav":"26.54370"},{"date":"07-09-2026","nav":"26.51870"},{"date":"04-09-2026","nav":"26.49280"},{"date":"03-09-2026","nav":"26.48350"},{"date":"02-09-2026","nav":"26.46340"},{"date":"01-09-2026","nav":"26.49470"},{"date":"31-08-2026","nav":"26.50160"},{"date":"28-08-2026","nav":"26.55800"},{"date":"27-08-2026","nav":"26.59980"},{"date":"25-08-2026","nav":"26.65680"},{"date":"24-08-2026","nav":"26.61880"},{"date":"21-08-2026","nav":"26.60320"},{"date":"20-08-2026","nav":"26.60680"},{"date":"19-08-2026","nav":"26.68100"},{"date":"18-08-2026","nav":"26.67720"},{"date":"17-08-2026","nav":"26.70270"},{"date":"14-08-2026","nav":"26.77590"},{"date":"13-08-2026","nav":"26.77230"},{"date":"12-08-2026","nav":"26.72930"},{"date":"11-08-2026","nav":"26.71810"},{"date":"10-08-2026","nav":"26.74370"},{"date":"07-08-2026","nav":"26.72900"},{"date":"06-08-2026","nav":"26.72150"},{"date":"05-08-2026","nav":"26.69490"},{"date":"04-08-2026","nav":"26.60920"},{"date":"03-08-2026","nav":"26.57820"},{"date":"31-07-2026","nav":"26.57990"},{"date":"30-07-2026","nav":"26.61590"},{"date":"29-07-2026","nav":"26.62550"},{"date":"28-07-2026","nav":"26.66210"},{"date":"27-07-2026","nav":"26.67080"},{"date":"24-07-2026","nav":"26.55240"},{"date":"23-07-2026","nav":"26.53190"},{"date":"22-07-2026","nav":"26.58630"},{"date":"21-07-2026","nav":"26.60870"},{"date":"20-07-2026","nav":"26.62340"},{"date":"17-07-2026","nav":"26.61890"},{"date":"16-07-2026","nav":"26.65930"},{"date":"15-07-2026","nav":"26.60910"},{"date":"14-07-2026","nav":"26.55480"},{"date":"13-07-2026","nav":"26.67830"},{"date":"10-07-2026","nav":"26.70480"},{"date":"09-07-2026","nav":"26.62420"},{"date":"08-07-2026","nav":"26.59320"},{"date":"07-07-2026","nav":"26.71610"},{"date":"06-07-2026","nav":"26.73580"},{"date":"03-07-2026","nav":"26.66370"},{"date":"02-07-2026","nav":"26.64850"},{"date":"01-07-2026","nav":"26.58380"},{"date":"30-06-2026","nav":"26.61310"},{"date":"29-06-2026","nav":"26.57280"},{"date":"25-06-2026","nav":"26.51430"},{"date":"24-06-2026","nav":"26.48210"},{"date":"23-06-2026","nav":"26.39840"},{"date":"22-06-2026","nav":"26.36640"},{"date":"19-06-2026","nav":"26.33780"},{"date":"18-06-2026","nav":"26.36080"},{"date":"17-06-2026","nav":"26.31650"},{"date":"16-06-2026","nav":"26.30640"},{"date":"15-06-2026","nav":"26.29080"},{"date":"12-06-2026","nav":"26.22400"},{"date":"11-06-2026","nav":"26.16650"},{"date":"10-06-2026","nav":"26.14870"},{"date":"09-06-2026","nav":"26.18540"},{"date":"08-06-2026","nav":"26.08460"},{"date":"05-06-2026","nav":"26.06240"},{"date":"04-06-2026","nav":"26.00140"},{"date":"03-06-2026","nav":"25.95310"},{"date":"02-06-2026","nav":"26.00140"},{"date":"01-06-2026","nav":"25.97540"},{"date":"29-05-2026","nav":"26.01930"},{"date":"27-05-2026","nav":"26.00050"},{"date":"26-05-2026","nav":"25.99170"},{"date":"25-05-2026","nav":"25.96580"},{"date":"22-05-2026","nav":"25.85340"},{"date":"21-05-2026","nav":"25.84290"},{"date":"20-05-2026","nav":"25.88260"},{"date":"19-05-2026","nav":"25.83950"},{"date":"18-05-2026","nav":"25.77830"},{"date":"15-05-2026","nav":"25.92890"},{"date":"14-05-2026","nav":"25.97460"},{"date":"13-05-2026","nav":"25.91790"},{"date":"12-05-2026","nav":"25.91900"},{"date":"11-05-2026","nav":"25.93370"},{"date":"08-05-2026","nav":"26.02120"},{"date":"07-05-2026","nav":"26.10440"},{"date":"06-05-2026","nav":"26.12540"},{"date":"05-05-2026","nav":"25.93630"},{"date":"04-05-2026","nav":"25.92470"},{"date":"30-04-2026","nav":"25.90020"},{"date":"29-04-2026","nav":"25.95320"},{"date":"28-04-2026","nav":"25.97260"},{"date":"27-04-2026","nav":"26.03500"},{"date":"24-04-2026","nav":"25.99380"},{"date":"23-04-2026","nav":"25.99620"},{"date":"22-04-2026","nav":"26.05550"},{"date":"21-04-2026","nav":"26.10340"},{"date":"20-04-2026","nav":"26.08660"},{"date":"17-04-2026","nav":"26.06200"},{"date":"16-04-2026","nav":"26.08110"},{"date":"15-04-2026","nav":"26.09630"},{"date":"13-04-2026","nav":"25.97760"},{"date":"10-04-2026","nav":"25.99550"},{"date":"09-04-2026","nav":"25.91170"},{"date":"08-04-2026","nav":"25.99820"},{"date":"07-04-2026","nav":"25.75610"},{"date":"06-04-2026","nav":"25.75020"},{"date":"02-04-2026","nav":"25.59370"},{"date":"31-03-2026","nav":"25.76130"},{"date":"30-03-2026","nav":"25.75650"},{"date":"27-03-2026","nav":"25.89090"},{"date":"25-03-2026","nav":"25.99520"},{"date":"24-03-2026","nav":"26.01720"},{"date":"23-03-2026","nav":"26.05300"},{"date":"20-03-2026","nav":"26.17460"},{"date":"18-03-2026","nav":"26.20990"},{"date":"17-03-2026","nav":"26.24600"},{"date":"16-03-2026","nav":"26.26720"},{"date":"13-03-2026","nav":"26.29420"},{"date":"12-03-2026","nav":"26.30410"},{"date":"11-03-2026","nav":"26.32560"},{"date":"10-03-2026","nav":"26.29460"},{"date":"09-03-2026","nav":"26.18700"},{"date":"06-03-2026","nav":"26.22840"},{"date":"05-03-2026","nav":"26.30740"},{"date":"04-03-2026","nav":"26.23770"},{"date":"02-03-2026","nav":"26.23740"},{"date":"27-02-2026","nav":"26.23590"},{"date":"26-02-2026","nav":"26.17870"},{"date":"25-02-2026","nav":"26.20070"},{"date":"24-02-2026","nav":"26.20830"},{"date":"23-02-2026","nav":"26.15010"},{"date":"20-02-2026","nav":"26.10430"},{"date":"18-02-2026","nav":"26.17120"},{"date":"17-02-2026","nav":"26.20440"},{"date":"16-02-2026","nav":"26.18160"},{"date":"13-02-2026","nav":"26.14170"},{"date":"12-02-2026","nav":"26.12610"},{"date":"11-02-2026","nav":"26.08430"},{"date":"10-02-2026","nav":"26.04360"},{"date":"09-02-2026","nav":"25.98580"},{"date":"06-02-2026","nav":"26.00170"},{"date":"05-02-2026","nav":"26.15120"},{"date":"04-02-2026","nav":"26.05870"},{"date":"03-02-2026","nav":"26.01040"},{"date":"02-02-2026","nav":"25.94090"},{"date":"30-01-2026","nav":"26.05250"},{"date":"29-01-2026","nav":"26.04600"},{"date":"28-01-2026","nav":"26.04270"},{"date":"27-01-2026","nav":"26.00960"},{"date":"23-01-2026","nav":"26.09860"},{"date":"22-01-2026","nav":"26.13340"},{"date":"21-01-2026","nav":"26.08530"},{"date":"20-01-2026","nav":"26.04930"},{"date":"19-01-2026","nav":"26.02760"},{"date":"16-01-2026","nav":"26.02050"},{"date":"14-01-2026","nav":"26.06980"},{"date":"13-01-2026","nav":"26.10630"},{"date":"12-01-2026","nav":"26.14620"},{"date":"09-01-2026","nav":"26.07290"},{"date":"08-01-2026","nav":"26.07840"},{"date":"07-01-2026","nav":"26.10330"},{"date":"06-01-2026","nav":"26.09020"},{"date":"05-01-2026","nav":"26.05180"},{"date":"02-01-2026","nav":"26.08210"},{"date":"01-01-2026","nav":"26.12570"},{"date":"31-12-2025","nav":"26.09540"},{"date":"30-12-2025","nav":"26.12770"},{"date":"29-12-2025","nav":"26.11240"},{"date":"26-12-2025","nav":"26.13240"},{"date":"24-12-2025","nav":"26.18460"},{"date":"23-12-2025","nav":"26.00290"},{"date":"22-12-2025","nav":"25.93240"},{"date":"19-12-2025","nav":"26.05150"},{"date":"18-12-2025","nav":"26.07990"},{"date":"17-12-2025","nav":"26.04150"},{"date":"16-12-2025","nav":"26.07900"},{"date":"15-12-2025","nav":"26.04320"},{"date":"12-12-2025","nav":"26.02890"},{"date":"11-12-2025","nav":"26.03420"},{"date":"10-12-2025","nav":"25.96480"},{"date":"09-12-2025","nav":"26.02500"},{"date":"08-12-2025","nav":"26.12750"},{"date":"05-12-2025","nav":"26.17820"},{"date":"04-12-2025","nav":"26.13520"},{"date":"03-12-2025","nav":"26.13960"},{"date":"02-12-2025","nav":"26.16700"},{"date":"01-12-2025","nav":"26.09280"},{"date":"28-11-2025","nav":"26.13260"},{"date":"27-11-2025","nav":"26.20110"},{"date":"26-11-2025","nav":"26.21780"},{"date":"25-11-2025","nav":"26.20780"},{"date":"24-11-2025","nav":"26.14630"},{"date":"21-11-2025","nav":"26.07530"},{"date":"20-11-2025","nav":"26.11130"},{"date":"19-11-2025","nav":"26.11140"},{"date":"18-11-2025","nav":"26.11550"},{"date":"17-11-2025","nav":"26.09290"},{"date":"14-11-2025","nav":"26.10530"},{"date":"13-11-2025","nav":"26.12290"},{"date":"12-11-2025","nav":"26.14450"},{"date":"11-11-2025","nav":"26.11870"},{"date":"10-11-2025","nav":"26.14100"},{"date":"07-11-2025","nav":"26.09810"},{"date":"06-11-2025","nav":"26.11060"},{"date":"04-11-2025","nav":"26.09210"},{"date":"03-11-2025","nav":"26.08750"},{"date":"31-10-2025","nav":"26.07150"},{"date":"30-10-2025","nav":"26.02720"},{"date":"29-10-2025","nav":"26.07210"},{"date":"28-10-2025","nav":"26.06250"},{"date":"27-10-2025","nav":"26.06210"},{"date":"24-10-2025","nav":"26.05960"},{"date":"23-10-2025","nav":"26.04720"},{"date":"20-10-2025","nav":"26.08170"},{"date":"17-10-2025","nav":"26.05450"},{"date":"16-10-2025","nav":"26.06820"},{"date":"15-10-2025","nav":"26.09240"},{"date":"14-10-2025","nav":"26.04690"},{"date":"13-10-2025","nav":"26.03200"},{"date":"10-10-2025","nav":"25.99220"},{"date":"09-10-2025","nav":"26.00870"},{"date":"08-10-2025","nav":"26.03530"},{"date":"07-10-2025","nav":"26.02640"},{"date":"06-10-2025","nav":"26.00400"},{"date":"03-10-2025","nav":"25.99680"},{"date":"01-10-2025","nav":"25.97540"},{"date":"30-09-2025","nav":"25.88070"},{"date":"26-09-2025","nav":"25.95640"},{"date":"25-09-2025","nav":"25.99320"},{"date":"24-09-2025","nav":"26.00820"},{"date":"23-09-2025","nav":"26.03290"},{"date":"22-09-2025","nav":"26.00170"},{"date":"19-09-2025","nav":"25.97260"},{"date":"18-09-2025","nav":"25.93420"},{"date":"17-09-2025","nav":"26.00440"},{"date":"16-09-2025","nav":"25.96050"},{"date":"15-09-2025","nav":"25.95490"},{"date":"12-09-2025","nav":"25.95690"},{"date":"11-09-2025","nav":"25.97460"},{"date":"10-09-2025","nav":"25.95130"},{"date":"09-09-2025","nav":"25.93930"},{"date":"05-09-2025","nav":"25.96390"},{"date":"04-09-2025","nav":"25.90260"},{"date":"03-09-2025","nav":"25.81120"},{"date":"02-09-2025","nav":"25.76380"},{"date":"01-09-2025","nav":"25.72550"},{"date":"29-08-2025","nav":"25.70780"},{"date":"28-08-2025","nav":"25.80050"},{"date":"26-08-2025","nav":"25.64980"},{"date":"25-08-2025","nav":"25.68880"},{"date":"22-08-2025","nav":"25.75280"},{"date":"21-08-2025","nav":"25.79280"},{"date":"20-08-2025","nav":"25.84100"},{"date":"19-08-2025","nav":"25.81090"},{"date":"18-08-2025","nav":"25.83990"},{"date":"14-08-2025","nav":"25.98470"},{"date":"13-08-2025","nav":"25.83890"},{"date":"12-08-2025","nav":"25.83160"},{"date":"11-08-2025","nav":"25.91450"},{"date":"08-08-2025","nav":"25.97010"},{"date":"07-08-2025","nav":"25.97380"},{"date":"06-08-2025","nav":"25.93510"},{"date":"05-08-2025","nav":"26.08240"},{"date":"04-08-2025","nav":"26.09390"},{"date":"01-08-2025","nav":"25.98870"},{"date":"31-07-2025","nav":"25.97240"},{"date":"30-07-2025","nav":"25.98720"},{"date":"29-07-2025","nav":"25.98260"},{"date":"28-07-2025","nav":"25.97250"},{"date":"25-07-2025","nav":"25.99540"},{"date":"24-07-2025","nav":"26.03510"},{"date":"23-07-2025","nav":"26.05950"},{"date":"22-07-2025","nav":"26.06680"},{"date":"21-07-2025","nav":"26.07690"},{"date":"18-07-2025","nav":"26.05410"},{"date":"17-07-2025","nav":"26.05390"},{"date":"16-07-2025","nav":"26.03300"},{"date":"15-07-2025","nav":"26.02940"},{"date":"14-07-2025","nav":"26.02460"},{"date":"11-07-2025","nav":"26.02530"},{"date":"10-07-2025","nav":"25.99730"},{"date":"09-07-2025","nav":"25.99950"},{"date":"08-07-2025","nav":"26.00750"},{"date":"07-07-2025","nav":"26.02280"},{"date":"04-07-2025","nav":"26.00800"},{"date":"03-07-2025","nav":"26.01230"},{"date":"02-07-2025","nav":"26.01240"},{"date":"01-07-2025","nav":"25.99460"},{"date":"30-06-2025","nav":"25.95290"},{"date":"27-06-2025","nav":"25.95090"},{"date":"26-06-2025","nav":"26.01890"},{"date":"25-06-2025","nav":"25.99480"},{"date":"24-06-2025","nav":"26.02980"},{"date":"23-06-2025","nav":"25.93880"},{"date":"20-06-2025","nav":"25.91080"},{"date":"19-06-2025","nav":"25.91000"},{"date":"18-06-2025","nav":"26.00430"},{"date":"17-06-2025","nav":"25.99760"},{"date":"16-06-2025","nav":"25.97020"},{"date":"13-06-2025","nav":"25.90360"},{"date":"12-06-2025","nav":"25.93170"},{"date":"11-06-2025","nav":"25.90530"},{"date":"10-06-2025","nav":"25.91580"},{"date":"09-06-2025","nav":"25.92480"},{"date":"06-06-2025","nav":"26.00620"},{"date":"05-06-2025","nav":"26.07040"},{"date":"04-06-2025","nav":"26.04480"},{"date":"03-06-2025","nav":"26.05250"},{"date":"02-06-2025","nav":"26.01610"},{"date":"30-05-2025","nav":"26.00890"},{"date":"29-05-2025","nav":"26.08040"},{"date":"28-05-2025","nav":"26.07970"},{"date":"27-05-2025","nav":"26.02970"},{"date":"26-05-2025","nav":"26.02050"},{"date":"23-05-2025","nav":"25.99120"},{"date":"22-05-2025","nav":"25.97500"},{"date":"21-05-2025","nav":"26.00590"},{"date":"20-05-2025","nav":"25.96170"},{"date":"19-05-2025","nav":"25.93310"},{"date":"16-05-2025","nav":"25.94190"},{"date":"15-05-2025","nav":"25.92310"},{"date":"14-05-2025","nav":"25.89560"},{"date":"13-05-2025","nav":"25.83650"},{"date":"09-05-2025","nav":"25.74150"},{"date":"08-05-2025","nav":"25.70510"},{"date":"07-05-2025","nav":"25.80370"},{"date":"06-05-2025","nav":"25.77670"},{"date":"05-05-2025","nav":"25.82100"},{"date":"02-05-2025","nav":"25.74980"},{"date":"30-04-2025","nav":"25.73570"},{"date":"29-04-2025","nav":"25.76170"},{"date":"28-04-2025","nav":"25.66070"},{"date":"25-04-2025","nav":"25.70700"},{"date":"24-04-2025","nav":"25.77690"},{"date":"23-04-2025","nav":"25.75460"},{"date":"22-04-2025","nav":"25.76010"},{"date":"21-04-2025","nav":"25.76570"},{"date":"17-04-2025","nav":"25.65530"},{"date":"16-04-2025","nav":"25.61180"},{"date":"15-04-2025","nav":"25.57040"},{"date":"11-04-2025","nav":"25.50250"},{"date":"09-04-2025","nav":"25.49050"},{"date":"08-04-2025","nav":"25.43710"},{"date":"07-04-2025","nav":"25.40950"},{"date":"04-04-2025","nav":"25.42920"},{"date":"03-04-2025","nav":"25.37110"},{"date":"02-04-2025","nav":"25.39170"},{"date":"31-03-2025","nav":"25.22140"},{"date":"28-03-2025","nav":"25.21290"},{"date":"27-03-2025","nav":"25.17980"},{"date":"26-03-2025","nav":"25.16540"},{"date":"25-03-2025","nav":"25.10810"},{"date":"24-03-2025","nav":"25.11120"},{"date":"21-03-2025","nav":"25.09980"},{"date":"20-03-2025","nav":"25.07500"},{"date":"19-03-2025","nav":"25.03750"},{"date":"18-03-2025","nav":"25.01350"},{"date":"17-03-2025","nav":"24.97780"},{"date":"13-03-2025","nav":"24.94970"},{"date":"12-03-2025","nav":"24.96570"},{"date":"11-03-2025","nav":"24.94720"},{"date":"10-03-2025","nav":"24.92640"},{"date":"07-03-2025","nav":"24.93620"},{"date":"06-03-2025","nav":"24.94380"},{"date":"05-03-2025","nav":"24.87720"},{"date":"04-03-2025","nav":"24.83250"},{"date":"03-03-2025","nav":"24.83640"},{"date":"28-02-2025","nav":"24.84590"},{"date":"27-02-2025","nav":"24.85580"},{"date":"25-02-2025","nav":"24.85240"},{"date":"24-02-2025","nav":"24.85180"},{"date":"21-02-2025","nav":"24.83220"},{"date":"20-02-2025","nav":"24.83580"},{"date":"18-02-2025","nav":"24.86200"},{"date":"17-02-2025","nav":"24.84090"},{"date":"14-02-2025","nav":"24.80510"},{"date":"13-02-2025","nav":"24.78930"},{"date":"12-02-2025","nav":"24.81080"},{"date":"11-02-2025","nav":"24.80660"},{"date":"10-02-2025","nav":"24.77520"},{"date":"07-02-2025","nav":"24.78500"},{"date":"06-02-2025","nav":"24.85270"},{"date":"05-02-2025","nav":"24.83660"},{"date":"04-02-2025","nav":"24.81830"},{"date":"03-02-2025","nav":"24.81780"},{"date":"31-01-2025","nav":"24.76260"},{"date":"30-01-2025","nav":"24.78610"},{"date":"29-01-2025","nav":"24.77890"},{"date":"28-01-2025","nav":"24.77880"},{"date":"27-01-2025","nav":"24.78200"},{"date":"24-01-2025","nav":"24.69380"},{"date":"23-01-2025","nav":"24.66190"},{"date":"22-01-2025","nav":"24.68610"},{"date":"21-01-2025","nav":"24.65570"},{"date":"20-01-2025","nav":"24.60340"},{"date":"17-01-2025","nav":"24.57110"},{"date":"16-01-2025","nav":"24.59800"},{"date":"15-01-2025","nav":"24.49690"},{"date":"14-01-2025","nav":"24.46410"},{"date":"13-01-2025","nav":"24.43690"},{"date":"10-01-2025","nav":"24.54850"},{"date":"09-01-2025","nav":"24.55190"},{"date":"08-01-2025","nav":"24.54300"},{"date":"07-01-2025","nav":"24.57400"},{"date":"06-01-2025","nav":"24.54240"},{"date":"03-01-2025","nav":"24.50140"},{"date":"02-01-2025","nav":"24.48250"},{"date":"01-01-2025","nav":"24.49190"},{"date":"31-12-2024","nav":"24.52160"},{"date":"30-12-2024","nav":"24.48950"},{"date":"27-12-2024","nav":"24.46030"},{"date":"26-12-2024","nav":"24.46280"},{"date":"24-12-2024","nav":"24.46720"},{"date":"23-12-2024","nav":"24.46200"},{"date":"20-12-2024","nav":"24.42480"},{"date":"19-12-2024","nav":"24.42700"},{"date":"18-12-2024","nav":"24.48440"},{"date":"17-12-2024","nav":"24.46570"},{"date":"16-12-2024","nav":"24.49210"},{"date":"13-12-2024","nav":"24.49950"},{"date":"12-12-2024","nav":"24.48460"},{"date":"11-12-2024","nav":"24.51030"},{"date":"10-12-2024","nav":"24.52730"},{"date":"09-12-2024","nav":"24.50330"},{"date":"06-12-2024","nav":"24.45130"},{"date":"05-12-2024","nav":"24.54890"},{"date":"04-12-2024","nav":"24.53510"},{"date":"03-12-2024","nav":"24.48170"},{"date":"02-12-2024","nav":"24.48350"},{"date":"29-11-2024","nav":"24.39470"},{"date":"28-11-2024","nav":"24.30360"},{"date":"27-11-2024","nav":"24.28720"},{"date":"26-11-2024","nav":"24.25680"},{"date":"25-11-2024","nav":"24.26160"},{"date":"22-11-2024","nav":"24.20080"},{"date":"21-11-2024","nav":"24.22970"},{"date":"19-11-2024","nav":"24.25550"},{"date":"18-11-2024","nav":"24.23420"},{"date":"14-11-2024","nav":"24.20570"},{"date":"13-11-2024","nav":"24.24040"},{"date":"12-11-2024","nav":"24.25080"},{"date":"11-11-2024","nav":"24.26400"},{"date":"08-11-2024","nav":"24.27050"},{"date":"07-11-2024","nav":"24.22900"},{"date":"06-11-2024","nav":"24.22040"},{"date":"05-11-2024","nav":"24.21500"},{"date":"04-11-2024","nav":"24.21340"},{"date":"31-10-2024","nav":"24.17870"},{"date":"30-10-2024","nav":"24.19400"},{"date":"29-10-2024","nav":"24.16030"},{"date":"28-10-2024","nav":"24.14240"},{"date":"25-10-2024","nav":"24.16450"},{"date":"24-10-2024","nav":"24.19840"},{"date":"23-10-2024","nav":"24.21100"},{"date":"22-10-2024","nav":"24.18510"},{"date":"21-10-2024","nav":"24.17900"},{"date":"18-10-2024","nav":"24.19560"},{"date":"17-10-2024","nav":"24.22710"},{"date":"16-10-2024","nav":"24.23890"},{"date":"15-10-2024","nav":"24.24150"},{"date":"14-10-2024","nav":"24.21530"},{"date":"11-10-2024","nav":"24.19390"},{"date":"10-10-2024","nav":"24.20950"},{"date":"09-10-2024","nav":"24.21980"},{"date":"08-10-2024","nav":"24.15120"},{"date":"07-10-2024","nav":"24.08440"},{"date":"04-10-2024","nav":"24.09750"},{"date":"03-10-2024","nav":"24.17730"},{"date":"01-10-2024","nav":"24.24160"},{"date":"30-09-2024","nav":"24.20790"},{"date":"27-09-2024","nav":"24.17890"},{"date":"26-09-2024","nav":"24.24000"},{"date":"25-09-2024","nav":"24.20400"},{"date":"24-09-2024","nav":"24.16250"},{"date":"23-09-2024","nav":"24.14900"},{"date":"20-09-2024","nav":"24.14580"},{"date":"19-09-2024","nav":"24.14590"},{"date":"17-09-2024","nav":"24.10430"},{"date":"16-09-2024","nav":"24.12780"},{"date":"13-09-2024","nav":"24.06520"},{"date":"12-09-2024","nav":"24.03120"},{"date":"11-09-2024","nav":"23.99650"},{"date":"10-09-2024","nav":"23.95770"},{"date":"09-09-2024","nav":"23.94840"},{"date":"06-09-2024","nav":"23.93600"},{"date":"05-09-2024","nav":"23.93080"},{"date":"04-09-2024","nav":"23.92000"},{"date":"03-09-2024","nav":"23.89800"},{"date":"02-09-2024","nav":"23.88440"},{"date":"30-08-2024","nav":"23.89140"},{"date":"29-08-2024","nav":"23.89090"},{"date":"28-08-2024","nav":"23.89060"},{"date":"27-08-2024","nav":"23.88640"},{"date":"26-08-2024","nav":"23.89840"},{"date":"23-08-2024","nav":"23.87300"},{"date":"22-08-2024","nav":"23.87860"},{"date":"21-08-2024","nav":"23.87320"},{"date":"20-08-2024","nav":"23.86480"},{"date":"19-08-2024","nav":"23.84710"},{"date":"16-08-2024","nav":"23.82960"},{"date":"14-08-2024","nav":"23.83510"},{"date":"13-08-2024","nav":"23.79470"},{"date":"12-08-2024","nav":"23.79180"},{"date":"09-08-2024","nav":"23.77750"},{"date":"08-08-2024","nav":"23.77770"},{"date":"07-08-2024","nav":"23.79780"},{"date":"06-08-2024","nav":"23.77750"},{"date":"05-08-2024","nav":"23.79300"},{"date":"02-08-2024","nav":"23.71390"},{"date":"01-08-2024","nav":"23.68450"},{"date":"31-07-2024","nav":"23.66720"},{"date":"30-07-2024","nav":"23.65090"},{"date":"29-07-2024","nav":"23.67020"},{"date":"26-07-2024","nav":"23.62390"},{"date":"25-07-2024","nav":"23.60050"},{"date":"24-07-2024","nav":"23.57650"},{"date":"23-07-2024","nav":"23.56350"},{"date":"22-07-2024","nav":"23.56340"},{"date":"19-07-2024","nav":"23.55390"},{"date":"18-07-2024","nav":"23.54770"},{"date":"16-07-2024","nav":"23.53760"},{"date":"15-07-2024","nav":"23.51170"},{"date":"12-07-2024","nav":"23.48860"},{"date":"11-07-2024","nav":"23.49080"},{"date":"10-07-2024","nav":"23.49580"},{"date":"09-07-2024","nav":"23.47070"},{"date":"08-07-2024","nav":"23.46650"},{"date":"05-07-2024","nav":"23.44680"},{"date":"04-07-2024","nav":"23.43440"},{"date":"03-07-2024","nav":"23.42610"},{"date":"02-07-2024","nav":"23.40790"},{"date":"01-07-2024","nav":"23.39710"},{"date":"28-06-2024","nav":"23.39250"},{"date":"27-06-2024","nav":"23.39970"},{"date":"26-06-2024","nav":"23.40120"},{"date":"25-06-2024","nav":"23.41890"},{"date":"24-06-2024","nav":"23.43430"},{"date":"21-06-2024","nav":"23.41670"},{"date":"20-06-2024","nav":"23.40730"},{"date":"19-06-2024","nav":"23.40760"},{"date":"18-06-2024","nav":"23.39100"},{"date":"14-06-2024","nav":"23.36890"},{"date":"13-06-2024","nav":"23.36050"},{"date":"12-06-2024","nav":"23.31450"},{"date":"11-06-2024","nav":"23.30670"},{"date":"10-06-2024","nav":"23.27430"},{"date":"07-06-2024","nav":"23.28380"},{"date":"06-06-2024","nav":"23.28470"},{"date":"05-06-2024","nav":"23.26170"},{"date":"04-06-2024","nav":"23.24530"},{"date":"03-06-2024","nav":"23.37950"},{"date":"31-05-2024","nav":"23.30530"},{"date":"30-05-2024","nav":"23.27190"},{"date":"29-05-2024","nav":"23.26370"},{"date":"28-05-2024","nav":"23.28150"},{"date":"27-05-2024","nav":"23.29990"},{"date":"24-05-2024","nav":"23.25880"},{"date":"22-05-2024","nav":"23.25130"},{"date":"21-05-2024","nav":"23.18870"},{"date":"17-05-2024","nav":"23.14750"},{"date":"16-05-2024","nav":"23.17280"},{"date":"15-05-2024","nav":"23.15030"},{"date":"14-05-2024","nav":"23.11580"},{"date":"13-05-2024","nav":"23.09440"},{"date":"10-05-2024","nav":"23.06420"},{"date":"09-05-2024","nav":"23.04770"},{"date":"08-05-2024","nav":"23.03290"},{"date":"07-05-2024","nav":"23.03020"},{"date":"06-05-2024","nav":"23.05580"},{"date":"03-05-2024","nav":"22.97760"},{"date":"02-05-2024","nav":"22.95420"},{"date":"30-04-2024","nav":"22.89510"},{"date":"29-04-2024","nav":"22.89120"},{"date":"26-04-2024","nav":"22.87540"},{"date":"25-04-2024","nav":"22.87460"},{"date":"24-04-2024","nav":"22.90010"},{"date":"23-04-2024","nav":"22.92360"},{"date":"22-04-2024","nav":"22.88180"},{"date":"19-04-2024","nav":"22.81820"},{"date":"18-04-2024","nav":"22.88260"},{"date":"16-04-2024","nav":"22.85360"},{"date":"15-04-2024","nav":"22.87690"},{"date":"12-04-2024","nav":"22.85690"},{"date":"10-04-2024","nav":"22.94310"},{"date":"08-04-2024","nav":"22.87810"},{"date":"05-04-2024","nav":"22.92050"},{"date":"04-04-2024","nav":"22.94970"},{"date":"03-04-2024","nav":"22.93040"},{"date":"02-04-2024","nav":"22.92080"},{"date":"31-03-2024","nav":"22.99760"},{"date":"28-03-2024","nav":"22.98110"},{"date":"27-03-2024","nav":"22.94620"},{"date":"26-03-2024","nav":"22.91570"},{"date":"22-03-2024","nav":"22.82550"},{"date":"21-03-2024","nav":"22.87590"},{"date":"20-03-2024","nav":"22.79980"},{"date":"19-03-2024","nav":"22.79860"},{"date":"18-03-2024","nav":"22.80670"},{"date":"15-03-2024","nav":"22.83160"},{"date":"14-03-2024","nav":"22.85900"},{"date":"13-03-2024","nav":"22.85850"},{"date":"12-03-2024","nav":"22.87320"},{"date":"11-03-2024","nav":"22.88760"},{"date":"07-03-2024","nav":"22.84500"},{"date":"06-03-2024","nav":"22.80420"},{"date":"05-03-2024","nav":"22.79570"},{"date":"04-03-2024","nav":"22.78650"},{"date":"01-03-2024","nav":"22.77400"},{"date":"29-02-2024","nav":"22.74180"},{"date":"28-02-2024","nav":"22.75300"},{"date":"27-02-2024","nav":"22.74360"},{"date":"26-02-2024","nav":"22.74750"},{"date":"23-02-2024","nav":"22.71300"},{"date":"22-02-2024","nav":"22.73020"},{"date":"21-02-2024","nav":"22.75270"},{"date":"20-02-2024","nav":"22.72250"},{"date":"16-02-2024","nav":"22.64790"},{"date":"15-02-2024","nav":"22.66480"},{"date":"14-02-2024","nav":"22.61630"},{"date":"13-02-2024","nav":"22.63670"},{"date":"12-02-2024","nav":"22.63210"},{"date":"09-02-2024","nav":"22.59540"},{"date":"08-02-2024","nav":"22.63880"},{"date":"07-02-2024","nav":"22.64490"},{"date":"06-02-2024","nav":"22.61440"},{"date":"05-02-2024","nav":"22.61150"},{"date":"02-02-2024","nav":"22.65960"},{"date":"01-02-2024","nav":"22.63500"}],"status":"SUCCESS"}