{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152370,"scheme_name":"SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1027","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.35370"},{"date":"22-10-2026","nav":"11.42520"},{"date":"21-10-2026","nav":"11.49240"},{"date":"19-10-2026","nav":"11.55450"},{"date":"16-10-2026","nav":"11.66380"},{"date":"15-10-2026","nav":"11.60610"},{"date":"14-10-2026","nav":"11.49470"},{"date":"13-10-2026","nav":"11.53960"},{"date":"12-10-2026","nav":"11.35150"},{"date":"09-10-2026","nav":"11.40570"},{"date":"08-10-2026","nav":"11.24750"},{"date":"07-10-2026","nav":"11.46430"},{"date":"06-10-2026","nav":"11.57990"},{"date":"05-10-2026","nav":"11.47510"},{"date":"01-10-2026","nav":"11.41290"},{"date":"30-09-2026","nav":"11.55210"},{"date":"29-09-2026","nav":"11.64020"},{"date":"28-09-2026","nav":"11.67940"},{"date":"25-09-2026","nav":"11.84600"},{"date":"24-09-2026","nav":"11.81520"},{"date":"23-09-2026","nav":"12.01450"},{"date":"22-09-2026","nav":"11.94490"},{"date":"21-09-2026","nav":"11.97460"},{"date":"18-09-2026","nav":"11.94350"},{"date":"17-09-2026","nav":"11.92460"},{"date":"16-09-2026","nav":"11.84160"},{"date":"15-09-2026","nav":"11.79910"},{"date":"11-09-2026","nav":"11.96900"},{"date":"10-09-2026","nav":"12.03400"},{"date":"09-09-2026","nav":"12.02200"},{"date":"08-09-2026","nav":"12.07590"},{"date":"07-09-2026","nav":"12.10690"},{"date":"04-09-2026","nav":"12.18630"},{"date":"03-09-2026","nav":"12.17520"},{"date":"02-09-2026","nav":"12.21140"},{"date":"01-09-2026","nav":"12.27300"},{"date":"31-08-2026","nav":"12.32820"},{"date":"28-08-2026","nav":"12.37810"},{"date":"27-08-2026","nav":"12.32960"},{"date":"26-08-2026","nav":"12.36220"},{"date":"25-08-2026","nav":"12.43320"},{"date":"24-08-2026","nav":"12.37510"},{"date":"21-08-2026","nav":"12.38250"},{"date":"20-08-2026","nav":"12.38220"},{"date":"19-08-2026","nav":"12.31780"},{"date":"18-08-2026","nav":"12.34150"},{"date":"17-08-2026","nav":"12.41760"},{"date":"14-08-2026","nav":"12.47200"},{"date":"13-08-2026","nav":"12.51850"},{"date":"12-08-2026","nav":"12.50650"},{"date":"11-08-2026","nav":"12.54700"},{"date":"10-08-2026","nav":"12.60710"},{"date":"07-08-2026","nav":"12.59640"},{"date":"06-08-2026","nav":"12.61560"},{"date":"05-08-2026","nav":"12.65500"},{"date":"04-08-2026","nav":"12.63150"},{"date":"03-08-2026","nav":"12.69610"},{"date":"31-07-2026","nav":"12.47840"},{"date":"30-07-2026","nav":"12.43780"},{"date":"29-07-2026","nav":"12.41470"},{"date":"28-07-2026","nav":"12.30090"},{"date":"27-07-2026","nav":"12.27680"},{"date":"24-07-2026","nav":"12.13900"},{"date":"23-07-2026","nav":"12.18680"},{"date":"22-07-2026","nav":"12.23860"},{"date":"21-07-2026","nav":"12.30590"},{"date":"20-07-2026","nav":"12.29140"},{"date":"17-07-2026","nav":"12.26490"},{"date":"16-07-2026","nav":"12.17460"},{"date":"15-07-2026","nav":"12.17530"},{"date":"14-07-2026","nav":"12.16500"},{"date":"13-07-2026","nav":"12.25410"},{"date":"10-07-2026","nav":"12.24060"},{"date":"09-07-2026","nav":"12.12500"},{"date":"08-07-2026","nav":"12.08980"},{"date":"07-07-2026","nav":"12.33200"},{"date":"06-07-2026","nav":"12.34850"},{"date":"03-07-2026","nav":"12.31920"},{"date":"02-07-2026","nav":"12.24880"},{"date":"01-07-2026","nav":"12.14420"},{"date":"30-06-2026","nav":"12.07490"},{"date":"29-06-2026","nav":"12.10300"},{"date":"25-06-2026","nav":"12.15170"},{"date":"24-06-2026","nav":"12.14230"},{"date":"23-06-2026","nav":"12.08000"},{"date":"22-06-2026","nav":"12.21650"},{"date":"19-06-2026","nav":"12.18870"},{"date":"18-06-2026","nav":"12.21500"},{"date":"17-06-2026","nav":"12.15650"},{"date":"16-06-2026","nav":"12.11220"},{"date":"15-06-2026","nav":"12.07180"},{"date":"12-06-2026","nav":"11.93220"},{"date":"11-06-2026","nav":"11.76060"},{"date":"10-06-2026","nav":"11.81940"},{"date":"09-06-2026","nav":"11.88320"},{"date":"08-06-2026","nav":"11.82850"},{"date":"05-06-2026","nav":"11.96890"},{"date":"04-06-2026","nav":"11.98440"},{"date":"03-06-2026","nav":"11.96930"},{"date":"02-06-2026","nav":"12.02850"},{"date":"01-06-2026","nav":"11.97080"},{"date":"31-05-2026","nav":"12.06570"},{"date":"29-05-2026","nav":"12.06590"},{"date":"27-05-2026","nav":"12.25290"},{"date":"26-05-2026","nav":"12.19780"},{"date":"25-05-2026","nav":"12.21360"},{"date":"22-05-2026","nav":"12.07610"},{"date":"21-05-2026","nav":"12.05810"},{"date":"20-05-2026","nav":"12.02500"},{"date":"19-05-2026","nav":"12.01420"},{"date":"18-05-2026","nav":"12.01000"},{"date":"15-05-2026","nav":"12.03070"},{"date":"14-05-2026","nav":"12.03030"},{"date":"13-05-2026","nav":"11.88320"},{"date":"12-05-2026","nav":"11.83830"},{"date":"11-05-2026","nav":"12.07950"},{"date":"08-05-2026","nav":"12.20780"},{"date":"07-05-2026","nav":"12.23200"},{"date":"06-05-2026","nav":"12.22300"},{"date":"05-05-2026","nav":"12.05650"},{"date":"04-05-2026","nav":"12.08660"},{"date":"30-04-2026","nav":"12.00810"},{"date":"29-04-2026","nav":"12.10460"},{"date":"28-04-2026","nav":"12.02880"},{"date":"27-04-2026","nav":"12.06180"},{"date":"24-04-2026","nav":"11.95300"},{"date":"23-04-2026","nav":"12.07230"},{"date":"22-04-2026","nav":"12.12410"},{"date":"21-04-2026","nav":"12.17780"},{"date":"20-04-2026","nav":"12.09280"},{"date":"17-04-2026","nav":"12.08210"},{"date":"16-04-2026","nav":"12.00110"},{"date":"15-04-2026","nav":"11.98460"},{"date":"13-04-2026","nav":"11.75900"},{"date":"10-04-2026","nav":"11.85890"},{"date":"09-04-2026","nav":"11.73520"},{"date":"08-04-2026","nav":"11.77550"},{"date":"07-04-2026","nav":"11.39570"},{"date":"06-04-2026","nav":"11.32650"},{"date":"02-04-2026","nav":"11.16740"},{"date":"01-04-2026","nav":"11.16760"},{"date":"31-03-2026","nav":"11.00060"},{"date":"30-03-2026","nav":"11.00080"},{"date":"27-03-2026","nav":"11.22520"},{"date":"25-03-2026","nav":"11.41340"},{"date":"24-03-2026","nav":"11.20310"},{"date":"23-03-2026","nav":"11.01950"},{"date":"20-03-2026","nav":"11.34640"},{"date":"19-03-2026","nav":"11.25940"},{"date":"18-03-2026","nav":"11.61660"},{"date":"17-03-2026","nav":"11.51360"},{"date":"16-03-2026","nav":"11.42740"},{"date":"13-03-2026","nav":"11.35150"},{"date":"12-03-2026","nav":"11.61100"},{"date":"11-03-2026","nav":"11.70180"},{"date":"10-03-2026","nav":"11.86750"},{"date":"09-03-2026","nav":"11.72020"},{"date":"06-03-2026","nav":"11.95200"},{"date":"05-03-2026","nav":"12.07350"},{"date":"04-03-2026","nav":"11.91710"},{"date":"02-03-2026","nav":"12.17070"},{"date":"28-02-2026","nav":"12.31750"},{"date":"27-02-2026","nav":"12.31760"},{"date":"26-02-2026","nav":"12.48070"},{"date":"25-02-2026","nav":"12.46080"},{"date":"24-02-2026","nav":"12.38160"},{"date":"23-02-2026","nav":"12.48080"},{"date":"20-02-2026","nav":"12.42020"},{"date":"19-02-2026","nav":"12.34420"},{"date":"18-02-2026","nav":"12.51650"},{"date":"17-02-2026","nav":"12.46770"},{"date":"16-02-2026","nav":"12.43570"},{"date":"13-02-2026","nav":"12.34660"},{"date":"12-02-2026","nav":"12.51450"},{"date":"11-02-2026","nav":"12.56870"},{"date":"10-02-2026","nav":"12.52920"},{"date":"09-02-2026","nav":"12.48080"},{"date":"06-02-2026","nav":"12.36640"},{"date":"05-02-2026","nav":"12.36800"},{"date":"04-02-2026","nav":"12.40000"},{"date":"03-02-2026","nav":"12.34450"},{"date":"02-02-2026","nav":"12.02800"},{"date":"31-01-2026","nav":"12.16790"},{"date":"30-01-2026","nav":"12.16800"},{"date":"29-01-2026","nav":"12.20810"},{"date":"28-01-2026","nav":"12.18070"},{"date":"27-01-2026","nav":"12.08640"},{"date":"23-01-2026","nav":"11.99990"},{"date":"22-01-2026","nav":"12.15790"},{"date":"21-01-2026","nav":"12.05260"},{"date":"20-01-2026","nav":"12.06180"},{"date":"19-01-2026","nav":"12.29340"},{"date":"16-01-2026","nav":"12.32490"},{"date":"14-01-2026","nav":"12.33180"},{"date":"13-01-2026","nav":"12.33850"},{"date":"12-01-2026","nav":"12.36120"},{"date":"09-01-2026","nav":"12.28750"},{"date":"08-01-2026","nav":"12.38190"},{"date":"07-01-2026","nav":"12.53530"},{"date":"06-01-2026","nav":"12.55050"},{"date":"05-01-2026","nav":"12.53990"},{"date":"02-01-2026","nav":"12.52950"},{"date":"01-01-2026","nav":"12.43460"},{"date":"31-12-2025","nav":"12.40130"},{"date":"30-12-2025","nav":"12.28770"},{"date":"29-12-2025","nav":"12.28850"},{"date":"26-12-2025","nav":"12.33110"},{"date":"24-12-2025","nav":"12.37120"},{"date":"23-12-2025","nav":"12.38270"},{"date":"22-12-2025","nav":"12.36770"},{"date":"19-12-2025","nav":"12.26520"},{"date":"18-12-2025","nav":"12.17790"},{"date":"17-12-2025","nav":"12.17390"},{"date":"16-12-2025","nav":"12.18790"},{"date":"15-12-2025","nav":"12.28000"},{"date":"12-12-2025","nav":"12.28450"},{"date":"11-12-2025","nav":"12.20680"},{"date":"10-12-2025","nav":"12.12880"},{"date":"09-12-2025","nav":"12.15520"},{"date":"08-12-2025","nav":"12.20220"},{"date":"05-12-2025","nav":"12.36000"},{"date":"04-12-2025","nav":"12.28670"},{"date":"03-12-2025","nav":"12.24720"},{"date":"02-12-2025","nav":"12.32390"},{"date":"01-12-2025","nav":"12.35990"},{"date":"30-11-2025","nav":"12.36500"},{"date":"28-11-2025","nav":"12.36530"},{"date":"27-11-2025","nav":"12.37610"},{"date":"26-11-2025","nav":"12.40440"},{"date":"25-11-2025","nav":"12.24910"},{"date":"24-11-2025","nav":"12.26680"},{"date":"21-11-2025","nav":"12.32930"},{"date":"20-11-2025","nav":"12.38800"},{"date":"19-11-2025","nav":"12.33870"},{"date":"18-11-2025","nav":"12.27760"},{"date":"17-11-2025","nav":"12.35160"},{"date":"14-11-2025","nav":"12.30930"},{"date":"13-11-2025","nav":"12.29130"},{"date":"12-11-2025","nav":"12.30130"},{"date":"11-11-2025","nav":"12.18430"},{"date":"10-11-2025","nav":"12.13150"},{"date":"07-11-2025","nav":"12.12110"},{"date":"06-11-2025","nav":"12.09860"},{"date":"04-11-2025","nav":"12.16920"},{"date":"03-11-2025","nav":"12.26200"},{"date":"31-10-2025","nav":"12.23020"},{"date":"30-10-2025","nav":"12.30840"},{"date":"29-10-2025","nav":"12.37920"},{"date":"28-10-2025","nav":"12.31620"},{"date":"27-10-2025","nav":"12.32720"},{"date":"24-10-2025","nav":"12.25460"},{"date":"23-10-2025","nav":"12.30880"},{"date":"20-10-2025","nav":"12.28210"},{"date":"17-10-2025","nav":"12.21070"},{"date":"16-10-2025","nav":"12.18340"},{"date":"15-10-2025","nav":"12.07180"},{"date":"14-10-2025","nav":"11.96330"},{"date":"13-10-2025","nav":"12.01020"},{"date":"10-10-2025","nav":"12.03770"},{"date":"09-10-2025","nav":"11.98660"},{"date":"08-10-2025","nav":"11.90090"},{"date":"07-10-2025","nav":"11.94370"},{"date":"06-10-2025","nav":"11.95560"},{"date":"03-10-2025","nav":"11.87400"},{"date":"01-10-2025","nav":"11.84950"},{"date":"30-09-2025","nav":"11.73780"},{"date":"26-09-2025","nav":"11.73990"},{"date":"25-09-2025","nav":"11.88160"},{"date":"24-09-2025","nav":"11.97430"},{"date":"23-09-2025","nav":"12.02590"},{"date":"22-09-2025","nav":"12.04010"},{"date":"19-09-2025","nav":"12.07810"},{"date":"18-09-2025","nav":"12.09040"},{"date":"17-09-2025","nav":"12.05750"},{"date":"16-09-2025","nav":"12.01300"},{"date":"15-09-2025","nav":"11.93270"},{"date":"12-09-2025","nav":"11.96850"},{"date":"11-09-2025","nav":"11.92460"},{"date":"10-09-2025","nav":"11.91570"},{"date":"09-09-2025","nav":"11.85740"},{"date":"08-09-2025","nav":"11.81060"},{"date":"05-09-2025","nav":"11.79070"},{"date":"04-09-2025","nav":"11.78350"},{"date":"03-09-2025","nav":"11.79620"},{"date":"02-09-2025","nav":"11.71850"},{"date":"01-09-2025","nav":"11.71090"},{"date":"31-08-2025","nav":"11.57020"},{"date":"29-08-2025","nav":"11.57040"},{"date":"28-08-2025","nav":"11.58450"},{"date":"26-08-2025","nav":"11.66340"},{"date":"25-08-2025","nav":"11.78100"},{"date":"22-08-2025","nav":"11.73150"},{"date":"21-08-2025","nav":"11.83180"},{"date":"20-08-2025","nav":"11.83670"},{"date":"19-08-2025","nav":"11.79930"},{"date":"18-08-2025","nav":"11.74760"},{"date":"14-08-2025","nav":"11.56950"},{"date":"13-08-2025","nav":"11.57850"},{"date":"12-08-2025","nav":"11.48030"},{"date":"11-08-2025","nav":"11.49400"},{"date":"08-08-2025","nav":"11.38520"},{"date":"07-08-2025","nav":"11.48360"},{"date":"06-08-2025","nav":"11.46680"},{"date":"05-08-2025","nav":"11.52310"},{"date":"04-08-2025","nav":"11.52370"},{"date":"01-08-2025","nav":"11.39860"},{"date":"31-07-2025","nav":"11.51780"},{"date":"30-07-2025","nav":"11.55240"},{"date":"29-07-2025","nav":"11.55840"},{"date":"28-07-2025","nav":"11.49280"},{"date":"25-07-2025","nav":"11.56360"},{"date":"24-07-2025","nav":"11.67990"},{"date":"23-07-2025","nav":"11.73930"},{"date":"22-07-2025","nav":"11.68290"},{"date":"21-07-2025","nav":"11.71120"},{"date":"18-07-2025","nav":"11.67630"},{"date":"17-07-2025","nav":"11.72440"},{"date":"16-07-2025","nav":"11.74820"},{"date":"15-07-2025","nav":"11.75010"},{"date":"14-07-2025","nav":"11.68660"},{"date":"11-07-2025","nav":"11.70560"},{"date":"10-07-2025","nav":"11.78890"},{"date":"09-07-2025","nav":"11.83850"},{"date":"08-07-2025","nav":"11.85580"},{"date":"07-07-2025","nav":"11.84550"},{"date":"04-07-2025","nav":"11.85130"},{"date":"03-07-2025","nav":"11.85490"},{"date":"02-07-2025","nav":"11.87520"},{"date":"01-07-2025","nav":"11.89550"},{"date":"30-06-2025","nav":"11.89220"},{"date":"27-06-2025","nav":"11.91970"},{"date":"26-06-2025","nav":"11.87260"},{"date":"25-06-2025","nav":"11.74580"},{"date":"24-06-2025","nav":"11.66620"},{"date":"23-06-2025","nav":"11.61940"},{"date":"20-06-2025","nav":"11.64460"},{"date":"19-06-2025","nav":"11.51300"},{"date":"18-06-2025","nav":"11.53070"},{"date":"17-06-2025","nav":"11.54400"},{"date":"16-06-2025","nav":"11.61590"},{"date":"13-06-2025","nav":"11.50570"},{"date":"12-06-2025","nav":"11.56690"},{"date":"11-06-2025","nav":"11.70030"},{"date":"10-06-2025","nav":"11.69140"},{"date":"09-06-2025","nav":"11.65920"},{"date":"06-06-2025","nav":"11.58110"},{"date":"05-06-2025","nav":"11.44350"},{"date":"04-06-2025","nav":"11.39460"},{"date":"03-06-2025","nav":"11.36180"},{"date":"02-06-2025","nav":"11.44530"},{"date":"31-05-2025","nav":"11.45610"},{"date":"30-05-2025","nav":"11.45630"},{"date":"29-05-2025","nav":"11.52690"},{"date":"28-05-2025","nav":"11.48260"},{"date":"27-05-2025","nav":"11.53280"},{"date":"26-05-2025","nav":"11.58500"},{"date":"23-05-2025","nav":"11.51960"},{"date":"22-05-2025","nav":"11.39500"},{"date":"21-05-2025","nav":"11.49040"},{"date":"20-05-2025","nav":"11.42500"},{"date":"19-05-2025","nav":"11.56340"},{"date":"16-05-2025","nav":"11.58880"},{"date":"15-05-2025","nav":"11.58320"},{"date":"14-05-2025","nav":"11.37610"},{"date":"13-05-2025","nav":"11.30760"},{"date":"12-05-2025","nav":"11.41920"},{"date":"09-05-2025","nav":"11.01960"},{"date":"08-05-2025","nav":"11.09620"},{"date":"07-05-2025","nav":"11.19790"},{"date":"06-05-2025","nav":"11.17360"},{"date":"05-05-2025","nav":"11.24320"},{"date":"02-05-2025","nav":"11.15770"},{"date":"30-04-2025","nav":"11.18820"},{"date":"29-04-2025","nav":"11.21150"},{"date":"28-04-2025","nav":"11.22750"},{"date":"25-04-2025","nav":"11.12400"},{"date":"24-04-2025","nav":"11.26630"},{"date":"23-04-2025","nav":"11.27050"},{"date":"22-04-2025","nav":"11.15540"},{"date":"21-04-2025","nav":"11.17410"},{"date":"17-04-2025","nav":"11.03240"},{"date":"16-04-2025","nav":"10.89220"},{"date":"15-04-2025","nav":"10.82250"},{"date":"11-04-2025","nav":"10.58660"},{"date":"09-04-2025","nav":"10.36950"},{"date":"08-04-2025","nav":"10.43550"},{"date":"07-04-2025","nav":"10.22950"},{"date":"04-04-2025","nav":"10.57540"},{"date":"03-04-2025","nav":"10.81080"},{"date":"02-04-2025","nav":"10.82210"},{"date":"01-04-2025","nav":"10.74490"},{"date":"31-03-2025","nav":"10.82250"},{"date":"28-03-2025","nav":"10.82300"},{"date":"27-03-2025","nav":"10.88370"},{"date":"26-03-2025","nav":"10.82370"},{"date":"25-03-2025","nav":"10.89950"},{"date":"24-03-2025","nav":"10.91890"},{"date":"21-03-2025","nav":"10.80250"},{"date":"20-03-2025","nav":"10.71710"},{"date":"19-03-2025","nav":"10.59700"},{"date":"18-03-2025","nav":"10.53670"},{"date":"17-03-2025","nav":"10.38680"},{"date":"13-03-2025","nav":"10.31840"},{"date":"12-03-2025","nav":"10.37330"},{"date":"11-03-2025","nav":"10.39760"},{"date":"10-03-2025","nav":"10.41550"},{"date":"07-03-2025","nav":"10.48500"},{"date":"06-03-2025","nav":"10.49580"},{"date":"05-03-2025","nav":"10.38010"},{"date":"04-03-2025","nav":"10.21350"},{"date":"03-03-2025","nav":"10.23960"},{"date":"28-02-2025","nav":"10.20780"},{"date":"27-02-2025","nav":"10.46030"},{"date":"25-02-2025","nav":"10.47190"},{"date":"24-02-2025","nav":"10.49770"},{"date":"21-02-2025","nav":"10.59160"},{"date":"20-02-2025","nav":"10.64860"},{"date":"19-02-2025","nav":"10.60560"},{"date":"18-02-2025","nav":"10.60820"},{"date":"17-02-2025","nav":"10.61320"},{"date":"14-02-2025","nav":"10.56180"},{"date":"13-02-2025","nav":"10.66880"},{"date":"12-02-2025","nav":"10.65620"},{"date":"11-02-2025","nav":"10.64520"},{"date":"10-02-2025","nav":"10.82260"},{"date":"07-02-2025","nav":"10.92680"},{"date":"06-02-2025","nav":"10.89830"},{"date":"05-02-2025","nav":"10.95800"},{"date":"04-02-2025","nav":"10.96800"},{"date":"03-02-2025","nav":"10.83450"},{"date":"31-01-2025","nav":"10.89920"},{"date":"30-01-2025","nav":"10.72880"},{"date":"29-01-2025","nav":"10.69490"},{"date":"28-01-2025","nav":"10.55830"},{"date":"27-01-2025","nav":"10.54400"},{"date":"24-01-2025","nav":"10.69820"},{"date":"23-01-2025","nav":"10.76700"},{"date":"22-01-2025","nav":"10.70780"},{"date":"21-01-2025","nav":"10.68200"},{"date":"20-01-2025","nav":"10.81000"},{"date":"17-01-2025","nav":"10.74780"},{"date":"16-01-2025","nav":"10.73400"},{"date":"15-01-2025","nav":"10.67600"},{"date":"14-01-2025","nav":"10.67160"},{"date":"13-01-2025","nav":"10.58480"},{"date":"10-01-2025","nav":"10.79570"},{"date":"09-01-2025","nav":"10.88150"},{"date":"08-01-2025","nav":"10.94690"},{"date":"07-01-2025","nav":"10.96370"},{"date":"06-01-2025","nav":"10.91360"},{"date":"03-01-2025","nav":"11.10760"},{"date":"02-01-2025","nav":"11.14190"},{"date":"01-01-2025","nav":"10.90040"},{"date":"31-12-2024","nav":"10.86250"},{"date":"30-12-2024","nav":"10.84790"},{"date":"27-12-2024","nav":"10.90460"},{"date":"26-12-2024","nav":"10.88450"},{"date":"24-12-2024","nav":"10.84980"},{"date":"23-12-2024","nav":"10.86640"},{"date":"20-12-2024","nav":"10.81110"},{"date":"19-12-2024","nav":"10.98960"},{"date":"18-12-2024","nav":"11.05800"},{"date":"17-12-2024","nav":"11.11250"},{"date":"16-12-2024","nav":"11.27090"},{"date":"13-12-2024","nav":"11.31670"},{"date":"12-12-2024","nav":"11.24580"},{"date":"11-12-2024","nav":"11.29750"},{"date":"10-12-2024","nav":"11.26240"},{"date":"09-12-2024","nav":"11.27260"},{"date":"06-12-2024","nav":"11.30600"},{"date":"05-12-2024","nav":"11.30350"},{"date":"04-12-2024","nav":"11.21530"},{"date":"03-12-2024","nav":"11.23190"},{"date":"02-12-2024","nav":"11.14790"},{"date":"30-11-2024","nav":"11.07400"},{"date":"29-11-2024","nav":"11.07410"},{"date":"28-11-2024","nav":"10.98280"},{"date":"27-11-2024","nav":"11.14980"},{"date":"26-11-2024","nav":"11.10420"},{"date":"25-11-2024","nav":"11.13690"},{"date":"22-11-2024","nav":"11.01640"},{"date":"21-11-2024","nav":"10.77030"},{"date":"19-11-2024","nav":"10.91110"},{"date":"18-11-2024","nav":"10.89090"},{"date":"14-11-2024","nav":"10.92520"},{"date":"13-11-2024","nav":"10.95590"},{"date":"12-11-2024","nav":"11.11960"},{"date":"11-11-2024","nav":"11.26240"},{"date":"08-11-2024","nav":"11.31100"},{"date":"07-11-2024","nav":"11.33570"},{"date":"06-11-2024","nav":"11.48360"},{"date":"05-11-2024","nav":"11.34940"},{"date":"04-11-2024","nav":"11.24560"},{"date":"31-10-2024","nav":"11.34750"},{"date":"30-10-2024","nav":"11.39120"},{"date":"29-10-2024","nav":"11.42110"},{"date":"28-10-2024","nav":"11.37160"},{"date":"25-10-2024","nav":"11.27980"},{"date":"24-10-2024","nav":"11.46020"},{"date":"23-10-2024","nav":"11.49550"},{"date":"22-10-2024","nav":"11.52340"},{"date":"21-10-2024","nav":"11.70700"},{"date":"18-10-2024","nav":"11.80660"},{"date":"17-10-2024","nav":"11.74290"},{"date":"16-10-2024","nav":"11.89560"},{"date":"15-10-2024","nav":"11.94210"},{"date":"14-10-2024","nav":"11.99570"},{"date":"11-10-2024","nav":"11.94310"},{"date":"10-10-2024","nav":"11.93130"},{"date":"09-10-2024","nav":"11.94800"},{"date":"08-10-2024","nav":"11.92950"},{"date":"07-10-2024","nav":"11.84080"},{"date":"04-10-2024","nav":"11.96630"},{"date":"03-10-2024","nav":"12.08180"},{"date":"01-10-2024","nav":"12.33560"},{"date":"30-09-2024","nav":"12.34080"},{"date":"27-09-2024","nav":"12.46230"},{"date":"26-09-2024","nav":"12.42930"},{"date":"25-09-2024","nav":"12.28990"},{"date":"24-09-2024","nav":"12.28530"},{"date":"23-09-2024","nav":"12.28730"},{"date":"20-09-2024","nav":"12.20520"},{"date":"19-09-2024","nav":"12.06140"},{"date":"18-09-2024","nav":"12.06690"},{"date":"17-09-2024","nav":"12.10640"},{"date":"16-09-2024","nav":"12.09590"},{"date":"13-09-2024","nav":"12.09930"},{"date":"12-09-2024","nav":"12.10720"},{"date":"11-09-2024","nav":"11.87340"},{"date":"10-09-2024","nav":"11.93130"},{"date":"09-09-2024","nav":"11.88510"},{"date":"06-09-2024","nav":"11.87710"},{"date":"05-09-2024","nav":"11.98390"},{"date":"04-09-2024","nav":"12.01000"},{"date":"03-09-2024","nav":"12.04840"},{"date":"02-09-2024","nav":"12.05010"},{"date":"31-08-2024","nav":"12.02260"},{"date":"30-08-2024","nav":"12.02280"},{"date":"29-08-2024","nav":"11.96340"},{"date":"28-08-2024","nav":"11.91680"},{"date":"27-08-2024","nav":"11.88660"},{"date":"26-08-2024","nav":"11.89210"},{"date":"23-08-2024","nav":"11.80450"},{"date":"22-08-2024","nav":"11.80070"},{"date":"21-08-2024","nav":"11.79100"},{"date":"20-08-2024","nav":"11.71780"},{"date":"19-08-2024","nav":"11.62970"},{"date":"16-08-2024","nav":"11.58400"},{"date":"14-08-2024","nav":"11.39050"},{"date":"13-08-2024","nav":"11.43200"},{"date":"12-08-2024","nav":"11.51650"},{"date":"09-08-2024","nav":"11.53460"},{"date":"08-08-2024","nav":"11.40920"},{"date":"07-08-2024","nav":"11.53510"},{"date":"06-08-2024","nav":"11.35920"},{"date":"05-08-2024","nav":"11.39030"},{"date":"02-08-2024","nav":"11.68140"},{"date":"01-08-2024","nav":"11.84600"},{"date":"31-07-2024","nav":"11.80500"},{"date":"30-07-2024","nav":"11.73920"},{"date":"29-07-2024","nav":"11.72450"},{"date":"26-07-2024","nav":"11.71790"},{"date":"25-07-2024","nav":"11.46690"},{"date":"24-07-2024","nav":"11.44540"},{"date":"23-07-2024","nav":"11.45860"},{"date":"22-07-2024","nav":"11.44170"},{"date":"19-07-2024","nav":"11.43730"},{"date":"18-07-2024","nav":"11.62000"},{"date":"16-07-2024","nav":"11.53860"},{"date":"15-07-2024","nav":"11.50960"},{"date":"12-07-2024","nav":"11.44360"},{"date":"11-07-2024","nav":"11.36390"},{"date":"10-07-2024","nav":"11.36330"},{"date":"09-07-2024","nav":"11.38000"},{"date":"08-07-2024","nav":"11.31100"},{"date":"05-07-2024","nav":"11.33520"},{"date":"04-07-2024","nav":"11.26880"},{"date":"03-07-2024","nav":"11.26710"},{"date":"02-07-2024","nav":"11.19320"},{"date":"01-07-2024","nav":"11.22580"},{"date":"30-06-2024","nav":"11.17670"},{"date":"28-06-2024","nav":"11.17700"},{"date":"27-06-2024","nav":"11.16120"},{"date":"26-06-2024","nav":"11.06030"},{"date":"25-06-2024","nav":"11.04870"},{"date":"24-06-2024","nav":"11.02460"},{"date":"21-06-2024","nav":"11.00240"},{"date":"20-06-2024","nav":"11.03340"},{"date":"19-06-2024","nav":"11.02360"},{"date":"18-06-2024","nav":"11.11480"},{"date":"14-06-2024","nav":"11.07730"},{"date":"13-06-2024","nav":"11.03630"},{"date":"12-06-2024","nav":"10.97500"},{"date":"11-06-2024","nav":"10.93730"},{"date":"10-06-2024","nav":"10.91200"},{"date":"07-06-2024","nav":"10.89580"},{"date":"06-06-2024","nav":"10.67620"},{"date":"05-06-2024","nav":"10.59480"},{"date":"04-06-2024","nav":"10.22520"},{"date":"03-06-2024","nav":"10.81690"},{"date":"31-05-2024","nav":"10.51210"},{"date":"30-05-2024","nav":"10.49600"},{"date":"29-05-2024","nav":"10.65850"},{"date":"28-05-2024","nav":"10.71270"},{"date":"27-05-2024","nav":"10.71250"},{"date":"24-05-2024","nav":"10.73760"},{"date":"23-05-2024","nav":"10.76330"},{"date":"22-05-2024","nav":"10.61190"},{"date":"21-05-2024","nav":"10.58400"},{"date":"17-05-2024","nav":"10.49920"},{"date":"16-05-2024","nav":"10.47190"},{"date":"15-05-2024","nav":"10.38490"},{"date":"14-05-2024","nav":"10.37830"},{"date":"13-05-2024","nav":"10.30920"},{"date":"10-05-2024","nav":"10.28560"},{"date":"09-05-2024","nav":"10.20390"},{"date":"08-05-2024","nav":"10.37860"},{"date":"07-05-2024","nav":"10.36350"},{"date":"06-05-2024","nav":"10.43900"},{"date":"03-05-2024","nav":"10.47210"},{"date":"02-05-2024","nav":"10.52470"},{"date":"30-04-2024","nav":"10.48420"},{"date":"29-04-2024","nav":"10.47480"},{"date":"26-04-2024","nav":"10.43570"},{"date":"25-04-2024","nav":"10.48880"},{"date":"24-04-2024","nav":"10.39640"},{"date":"23-04-2024","nav":"10.36470"},{"date":"22-04-2024","nav":"10.34270"},{"date":"19-04-2024","nav":"10.23350"},{"date":"18-04-2024","nav":"10.19150"},{"date":"16-04-2024","nav":"10.28520"},{"date":"15-04-2024","nav":"10.34230"},{"date":"12-04-2024","nav":"10.44830"},{"date":"10-04-2024","nav":"10.55510"},{"date":"09-04-2024","nav":"10.50680"},{"date":"08-04-2024","nav":"10.52370"},{"date":"05-04-2024","nav":"10.44720"},{"date":"04-04-2024","nav":"10.46550"},{"date":"03-04-2024","nav":"10.45520"},{"date":"02-04-2024","nav":"10.46870"},{"date":"01-04-2024","nav":"10.44290"},{"date":"31-03-2024","nav":"10.37760"},{"date":"28-03-2024","nav":"10.37800"},{"date":"27-03-2024","nav":"10.24670"},{"date":"26-03-2024","nav":"10.25390"},{"date":"22-03-2024","nav":"10.27210"},{"date":"21-03-2024","nav":"10.19540"},{"date":"20-03-2024","nav":"10.08590"},{"date":"19-03-2024","nav":"10.07240"},{"date":"18-03-2024","nav":"10.20960"},{"date":"15-03-2024","nav":"10.18660"},{"date":"14-03-2024","nav":"10.24070"},{"date":"13-03-2024","nav":"10.12490"},{"date":"12-03-2024","nav":"10.37090"},{"date":"11-03-2024","nav":"10.42810"},{"date":"07-03-2024","nav":"10.47570"},{"date":"06-03-2024","nav":"10.43730"},{"date":"05-03-2024","nav":"10.39670"},{"date":"04-03-2024","nav":"10.40830"},{"date":"01-03-2024","nav":"10.36630"},{"date":"29-02-2024","nav":"10.22700"},{"date":"28-02-2024","nav":"10.21500"},{"date":"27-02-2024","nav":"10.36180"},{"date":"26-02-2024","nav":"10.32930"},{"date":"23-02-2024","nav":"10.37070"},{"date":"22-02-2024","nav":"10.37270"},{"date":"21-02-2024","nav":"10.28950"},{"date":"20-02-2024","nav":"10.36210"},{"date":"19-02-2024","nav":"10.35600"},{"date":"16-02-2024","nav":"10.32680"},{"date":"15-02-2024","nav":"10.23740"},{"date":"14-02-2024","nav":"10.18600"},{"date":"13-02-2024","nav":"10.11480"},{"date":"12-02-2024","nav":"10.07410"},{"date":"09-02-2024","nav":"10.14540"},{"date":"08-02-2024","nav":"10.12200"},{"date":"07-02-2024","nav":"10.20150"},{"date":"06-02-2024","nav":"10.18370"}],"status":"SUCCESS"}