{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":152380,"scheme_name":"HSBC Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF336L01RI3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.62160"},{"date":"21-10-2026","nav":"13.69730"},{"date":"19-10-2026","nav":"13.85560"},{"date":"16-10-2026","nav":"13.94740"},{"date":"15-10-2026","nav":"13.89640"},{"date":"14-10-2026","nav":"13.90150"},{"date":"13-10-2026","nav":"14.00220"},{"date":"12-10-2026","nav":"13.89750"},{"date":"09-10-2026","nav":"13.93760"},{"date":"08-10-2026","nav":"13.78140"},{"date":"07-10-2026","nav":"14.02480"},{"date":"06-10-2026","nav":"14.03210"},{"date":"05-10-2026","nav":"13.96440"},{"date":"01-10-2026","nav":"13.86030"},{"date":"30-09-2026","nav":"13.92570"},{"date":"29-09-2026","nav":"13.94280"},{"date":"28-09-2026","nav":"13.93520"},{"date":"25-09-2026","nav":"14.14220"},{"date":"24-09-2026","nav":"14.17870"},{"date":"23-09-2026","nav":"14.47540"},{"date":"22-09-2026","nav":"14.43920"},{"date":"21-09-2026","nav":"14.43000"},{"date":"18-09-2026","nav":"14.42680"},{"date":"17-09-2026","nav":"14.24840"},{"date":"16-09-2026","nav":"14.25110"},{"date":"15-09-2026","nav":"14.21780"},{"date":"11-09-2026","nav":"14.44580"},{"date":"10-09-2026","nav":"14.46570"},{"date":"09-09-2026","nav":"14.48140"},{"date":"08-09-2026","nav":"14.52340"},{"date":"07-09-2026","nav":"14.49160"},{"date":"04-09-2026","nav":"14.48730"},{"date":"03-09-2026","nav":"14.51830"},{"date":"02-09-2026","nav":"14.46060"},{"date":"01-09-2026","nav":"14.53790"},{"date":"31-08-2026","nav":"14.67650"},{"date":"28-08-2026","nav":"14.61040"},{"date":"27-08-2026","nav":"14.64490"},{"date":"26-08-2026","nav":"14.70330"},{"date":"25-08-2026","nav":"14.66000"},{"date":"24-08-2026","nav":"14.63010"},{"date":"21-08-2026","nav":"14.63440"},{"date":"20-08-2026","nav":"14.57770"},{"date":"19-08-2026","nav":"14.45180"},{"date":"18-08-2026","nav":"14.45260"},{"date":"17-08-2026","nav":"14.47870"},{"date":"14-08-2026","nav":"14.45760"},{"date":"13-08-2026","nav":"14.48480"},{"date":"12-08-2026","nav":"14.53880"},{"date":"11-08-2026","nav":"14.49780"},{"date":"10-08-2026","nav":"14.47440"},{"date":"07-08-2026","nav":"14.41890"},{"date":"06-08-2026","nav":"14.39560"},{"date":"05-08-2026","nav":"14.41050"},{"date":"04-08-2026","nav":"14.34170"},{"date":"03-08-2026","nav":"14.35500"},{"date":"31-07-2026","nav":"14.19630"},{"date":"30-07-2026","nav":"14.13880"},{"date":"29-07-2026","nav":"14.15770"},{"date":"28-07-2026","nav":"14.07700"},{"date":"27-07-2026","nav":"14.15040"},{"date":"24-07-2026","nav":"14.05620"},{"date":"23-07-2026","nav":"14.14140"},{"date":"22-07-2026","nav":"14.22090"},{"date":"21-07-2026","nav":"14.28500"},{"date":"20-07-2026","nav":"14.23840"},{"date":"17-07-2026","nav":"14.23500"},{"date":"16-07-2026","nav":"14.21270"},{"date":"15-07-2026","nav":"14.27700"},{"date":"14-07-2026","nav":"14.20070"},{"date":"13-07-2026","nav":"14.24330"},{"date":"10-07-2026","nav":"14.28600"},{"date":"09-07-2026","nav":"14.19020"},{"date":"08-07-2026","nav":"14.04760"},{"date":"07-07-2026","nav":"14.23560"},{"date":"06-07-2026","nav":"14.31210"},{"date":"03-07-2026","nav":"14.23910"},{"date":"02-07-2026","nav":"14.26760"},{"date":"01-07-2026","nav":"14.22550"},{"date":"30-06-2026","nav":"14.18180"},{"date":"29-06-2026","nav":"14.16780"},{"date":"25-06-2026","nav":"14.11830"},{"date":"24-06-2026","nav":"14.20770"},{"date":"23-06-2026","nav":"14.23380"},{"date":"22-06-2026","nav":"14.39580"},{"date":"19-06-2026","nav":"14.35270"},{"date":"18-06-2026","nav":"14.29210"},{"date":"17-06-2026","nav":"14.21480"},{"date":"16-06-2026","nav":"14.12290"},{"date":"15-06-2026","nav":"14.10250"},{"date":"12-06-2026","nav":"14.04010"},{"date":"11-06-2026","nav":"13.82670"},{"date":"10-06-2026","nav":"13.88770"},{"date":"09-06-2026","nav":"14.05840"},{"date":"08-06-2026","nav":"13.92430"},{"date":"05-06-2026","nav":"14.11000"},{"date":"04-06-2026","nav":"14.15620"},{"date":"03-06-2026","nav":"14.12870"},{"date":"02-06-2026","nav":"14.09810"},{"date":"01-06-2026","nav":"14.05240"},{"date":"29-05-2026","nav":"14.21080"},{"date":"27-05-2026","nav":"14.29750"},{"date":"26-05-2026","nav":"14.19830"},{"date":"25-05-2026","nav":"14.19260"},{"date":"22-05-2026","nav":"14.09100"},{"date":"21-05-2026","nav":"14.07330"},{"date":"20-05-2026","nav":"14.03490"},{"date":"19-05-2026","nav":"13.92970"},{"date":"18-05-2026","nav":"13.90000"},{"date":"15-05-2026","nav":"13.92650"},{"date":"14-05-2026","nav":"14.06930"},{"date":"13-05-2026","nav":"13.96120"},{"date":"12-05-2026","nav":"13.77990"},{"date":"11-05-2026","nav":"13.95460"},{"date":"08-05-2026","nav":"14.08030"},{"date":"07-05-2026","nav":"14.10750"},{"date":"06-05-2026","nav":"14.02090"},{"date":"05-05-2026","nav":"13.94490"},{"date":"04-05-2026","nav":"13.90170"},{"date":"30-04-2026","nav":"13.84040"},{"date":"29-04-2026","nav":"13.87790"},{"date":"28-04-2026","nav":"13.92700"},{"date":"27-04-2026","nav":"13.91030"},{"date":"24-04-2026","nav":"13.83000"},{"date":"23-04-2026","nav":"13.87610"},{"date":"22-04-2026","nav":"13.87410"},{"date":"21-04-2026","nav":"13.90020"},{"date":"20-04-2026","nav":"13.82600"},{"date":"17-04-2026","nav":"13.81310"},{"date":"16-04-2026","nav":"13.68840"},{"date":"15-04-2026","nav":"13.65830"},{"date":"13-04-2026","nav":"13.49020"},{"date":"10-04-2026","nav":"13.52380"},{"date":"09-04-2026","nav":"13.36770"},{"date":"08-04-2026","nav":"13.33590"},{"date":"07-04-2026","nav":"13.07780"},{"date":"06-04-2026","nav":"13.04540"},{"date":"02-04-2026","nav":"12.96310"},{"date":"01-04-2026","nav":"13.02640"},{"date":"31-03-2026","nav":"12.84370"},{"date":"30-03-2026","nav":"12.84350"},{"date":"27-03-2026","nav":"12.95310"},{"date":"25-03-2026","nav":"13.10360"},{"date":"24-03-2026","nav":"12.89300"},{"date":"23-03-2026","nav":"12.67110"},{"date":"20-03-2026","nav":"13.15240"},{"date":"19-03-2026","nav":"13.10540"},{"date":"18-03-2026","nav":"13.43500"},{"date":"17-03-2026","nav":"13.33580"},{"date":"16-03-2026","nav":"13.21930"},{"date":"13-03-2026","nav":"13.26740"},{"date":"12-03-2026","nav":"13.53890"},{"date":"11-03-2026","nav":"13.60460"},{"date":"10-03-2026","nav":"13.77120"},{"date":"09-03-2026","nav":"13.59600"},{"date":"06-03-2026","nav":"13.79010"},{"date":"05-03-2026","nav":"13.90650"},{"date":"04-03-2026","nav":"13.81380"},{"date":"02-03-2026","nav":"14.13500"},{"date":"27-02-2026","nav":"14.11720"},{"date":"26-02-2026","nav":"14.16070"},{"date":"25-02-2026","nav":"14.15440"},{"date":"24-02-2026","nav":"14.06890"},{"date":"23-02-2026","nav":"14.13640"},{"date":"20-02-2026","nav":"13.99900"},{"date":"19-02-2026","nav":"13.91410"},{"date":"18-02-2026","nav":"14.01800"},{"date":"17-02-2026","nav":"13.93590"},{"date":"16-02-2026","nav":"13.97360"},{"date":"13-02-2026","nav":"13.92240"},{"date":"12-02-2026","nav":"14.16110"},{"date":"11-02-2026","nav":"14.12780"},{"date":"10-02-2026","nav":"14.11720"},{"date":"09-02-2026","nav":"14.07920"},{"date":"06-02-2026","nav":"13.86680"},{"date":"05-02-2026","nav":"13.86530"},{"date":"04-02-2026","nav":"14.02880"},{"date":"03-02-2026","nav":"13.87000"},{"date":"02-02-2026","nav":"13.45520"},{"date":"30-01-2026","nav":"13.98150"},{"date":"29-01-2026","nav":"14.36930"},{"date":"28-01-2026","nav":"14.07910"},{"date":"27-01-2026","nav":"13.82230"},{"date":"23-01-2026","nav":"13.62960"},{"date":"22-01-2026","nav":"13.60140"},{"date":"21-01-2026","nav":"13.78030"},{"date":"20-01-2026","nav":"13.61940"},{"date":"19-01-2026","nav":"13.68450"},{"date":"16-01-2026","nav":"13.62780"},{"date":"14-01-2026","nav":"13.64100"},{"date":"13-01-2026","nav":"13.53180"},{"date":"12-01-2026","nav":"13.51640"},{"date":"09-01-2026","nav":"13.43200"},{"date":"08-01-2026","nav":"13.45300"},{"date":"07-01-2026","nav":"13.61790"},{"date":"06-01-2026","nav":"13.56950"},{"date":"05-01-2026","nav":"13.58910"},{"date":"02-01-2026","nav":"13.57580"},{"date":"01-01-2026","nav":"13.48180"},{"date":"31-12-2025","nav":"13.49900"},{"date":"30-12-2025","nav":"13.47750"},{"date":"29-12-2025","nav":"13.51080"},{"date":"26-12-2025","nav":"13.58020"},{"date":"24-12-2025","nav":"13.56510"},{"date":"23-12-2025","nav":"13.54210"},{"date":"22-12-2025","nav":"13.51990"},{"date":"19-12-2025","nav":"13.38840"},{"date":"18-12-2025","nav":"13.24300"},{"date":"17-12-2025","nav":"13.21110"},{"date":"16-12-2025","nav":"13.23530"},{"date":"15-12-2025","nav":"13.33620"},{"date":"12-12-2025","nav":"13.31400"},{"date":"11-12-2025","nav":"13.17780"},{"date":"10-12-2025","nav":"13.06250"},{"date":"09-12-2025","nav":"13.15680"},{"date":"08-12-2025","nav":"13.12010"},{"date":"05-12-2025","nav":"13.22810"},{"date":"04-12-2025","nav":"13.17720"},{"date":"03-12-2025","nav":"13.22980"},{"date":"02-12-2025","nav":"13.25030"},{"date":"01-12-2025","nav":"13.31200"},{"date":"28-11-2025","nav":"13.25750"},{"date":"27-11-2025","nav":"13.27720"},{"date":"26-11-2025","nav":"13.27070"},{"date":"25-11-2025","nav":"13.16610"},{"date":"24-11-2025","nav":"13.11460"},{"date":"21-11-2025","nav":"13.14620"},{"date":"20-11-2025","nav":"13.24120"},{"date":"19-11-2025","nav":"13.26860"},{"date":"18-11-2025","nav":"13.20100"},{"date":"17-11-2025","nav":"13.26440"},{"date":"14-11-2025","nav":"13.18710"},{"date":"13-11-2025","nav":"13.18540"},{"date":"12-11-2025","nav":"13.10970"},{"date":"11-11-2025","nav":"13.07190"},{"date":"10-11-2025","nav":"13.00740"},{"date":"07-11-2025","nav":"12.90890"},{"date":"06-11-2025","nav":"12.94690"},{"date":"04-11-2025","nav":"13.03940"},{"date":"03-11-2025","nav":"13.12990"},{"date":"31-10-2025","nav":"13.08680"},{"date":"30-10-2025","nav":"13.14480"},{"date":"29-10-2025","nav":"13.19010"},{"date":"28-10-2025","nav":"13.08930"},{"date":"27-10-2025","nav":"13.17240"},{"date":"24-10-2025","nav":"13.11060"},{"date":"23-10-2025","nav":"13.17070"},{"date":"20-10-2025","nav":"13.32670"},{"date":"17-10-2025","nav":"13.43490"},{"date":"16-10-2025","nav":"13.37990"},{"date":"15-10-2025","nav":"13.40210"},{"date":"14-10-2025","nav":"13.33130"},{"date":"13-10-2025","nav":"13.30730"},{"date":"10-10-2025","nav":"13.24510"},{"date":"09-10-2025","nav":"13.22250"},{"date":"08-10-2025","nav":"13.15100"},{"date":"07-10-2025","nav":"13.10460"},{"date":"06-10-2025","nav":"13.06010"},{"date":"03-10-2025","nav":"12.91840"},{"date":"01-10-2025","nav":"12.87780"},{"date":"30-09-2025","nav":"12.76720"},{"date":"26-09-2025","nav":"12.71400"},{"date":"25-09-2025","nav":"12.86650"},{"date":"24-09-2025","nav":"12.91000"},{"date":"23-09-2025","nav":"12.94970"},{"date":"22-09-2025","nav":"12.94640"},{"date":"19-09-2025","nav":"12.92670"},{"date":"18-09-2025","nav":"12.93450"},{"date":"17-09-2025","nav":"12.88110"},{"date":"16-09-2025","nav":"12.87710"},{"date":"15-09-2025","nav":"12.77250"},{"date":"12-09-2025","nav":"12.76910"},{"date":"11-09-2025","nav":"12.71100"},{"date":"10-09-2025","nav":"12.70240"},{"date":"09-09-2025","nav":"12.64120"},{"date":"08-09-2025","nav":"12.60870"},{"date":"05-09-2025","nav":"12.55180"},{"date":"04-09-2025","nav":"12.53720"},{"date":"03-09-2025","nav":"12.52990"},{"date":"02-09-2025","nav":"12.43440"},{"date":"01-09-2025","nav":"12.44840"},{"date":"29-08-2025","nav":"12.26720"},{"date":"28-08-2025","nav":"12.25440"},{"date":"26-08-2025","nav":"12.33830"},{"date":"25-08-2025","nav":"12.44820"},{"date":"22-08-2025","nav":"12.37510"},{"date":"21-08-2025","nav":"12.39080"},{"date":"20-08-2025","nav":"12.38120"},{"date":"19-08-2025","nav":"12.38970"},{"date":"18-08-2025","nav":"12.35280"},{"date":"14-08-2025","nav":"12.28440"},{"date":"13-08-2025","nav":"12.26880"},{"date":"12-08-2025","nav":"12.14700"},{"date":"11-08-2025","nav":"12.20940"},{"date":"08-08-2025","nav":"12.14520"},{"date":"07-08-2025","nav":"12.26560"},{"date":"06-08-2025","nav":"12.20480"},{"date":"05-08-2025","nav":"12.29540"},{"date":"04-08-2025","nav":"12.29930"},{"date":"01-08-2025","nav":"12.16870"},{"date":"31-07-2025","nav":"12.21040"},{"date":"30-07-2025","nav":"12.20530"},{"date":"29-07-2025","nav":"12.17460"},{"date":"28-07-2025","nav":"12.11420"},{"date":"25-07-2025","nav":"12.19820"},{"date":"24-07-2025","nav":"12.29070"},{"date":"23-07-2025","nav":"12.34460"},{"date":"22-07-2025","nav":"12.26080"},{"date":"21-07-2025","nav":"12.19810"},{"date":"18-07-2025","nav":"12.05200"},{"date":"17-07-2025","nav":"12.11050"},{"date":"16-07-2025","nav":"12.12380"},{"date":"15-07-2025","nav":"12.12510"},{"date":"14-07-2025","nav":"12.07340"},{"date":"11-07-2025","nav":"12.00560"},{"date":"10-07-2025","nav":"12.08260"},{"date":"09-07-2025","nav":"12.10690"},{"date":"08-07-2025","nav":"12.09070"},{"date":"07-07-2025","nav":"12.07570"},{"date":"04-07-2025","nav":"12.09160"},{"date":"03-07-2025","nav":"12.14730"},{"date":"02-07-2025","nav":"12.13860"},{"date":"01-07-2025","nav":"12.13980"},{"date":"30-06-2025","nav":"12.11810"},{"date":"27-06-2025","nav":"12.08220"},{"date":"26-06-2025","nav":"12.11100"},{"date":"25-06-2025","nav":"12.02950"},{"date":"24-06-2025","nav":"11.97970"},{"date":"23-06-2025","nav":"11.98170"},{"date":"20-06-2025","nav":"11.94780"},{"date":"19-06-2025","nav":"11.82150"},{"date":"18-06-2025","nav":"11.87880"},{"date":"17-06-2025","nav":"11.84920"},{"date":"16-06-2025","nav":"11.90630"},{"date":"13-06-2025","nav":"11.83520"},{"date":"12-06-2025","nav":"11.82620"},{"date":"11-06-2025","nav":"11.94490"},{"date":"10-06-2025","nav":"11.96890"},{"date":"09-06-2025","nav":"11.98250"},{"date":"06-06-2025","nav":"11.95810"},{"date":"05-06-2025","nav":"11.88860"},{"date":"04-06-2025","nav":"11.78440"},{"date":"03-06-2025","nav":"11.71360"},{"date":"02-06-2025","nav":"11.72250"},{"date":"30-05-2025","nav":"11.68110"},{"date":"29-05-2025","nav":"11.67560"},{"date":"28-05-2025","nav":"11.63870"},{"date":"27-05-2025","nav":"11.64890"},{"date":"26-05-2025","nav":"11.66430"},{"date":"23-05-2025","nav":"11.60370"},{"date":"22-05-2025","nav":"11.53580"},{"date":"21-05-2025","nav":"11.58280"},{"date":"20-05-2025","nav":"11.52370"},{"date":"19-05-2025","nav":"11.65110"},{"date":"16-05-2025","nav":"11.64340"},{"date":"15-05-2025","nav":"11.59770"},{"date":"14-05-2025","nav":"11.50970"},{"date":"13-05-2025","nav":"11.44480"},{"date":"12-05-2025","nav":"11.42700"},{"date":"09-05-2025","nav":"11.21210"},{"date":"08-05-2025","nav":"11.28600"},{"date":"07-05-2025","nav":"11.39160"},{"date":"06-05-2025","nav":"11.31030"},{"date":"05-05-2025","nav":"11.36510"},{"date":"02-05-2025","nav":"11.21510"},{"date":"30-04-2025","nav":"11.23790"},{"date":"29-04-2025","nav":"11.30960"},{"date":"28-04-2025","nav":"11.24620"},{"date":"25-04-2025","nav":"11.18260"},{"date":"24-04-2025","nav":"11.34950"},{"date":"23-04-2025","nav":"11.39670"},{"date":"22-04-2025","nav":"11.39590"},{"date":"21-04-2025","nav":"11.30450"},{"date":"17-04-2025","nav":"11.13240"},{"date":"16-04-2025","nav":"11.04180"},{"date":"15-04-2025","nav":"10.95960"},{"date":"11-04-2025","nav":"10.74690"},{"date":"09-04-2025","nav":"10.51510"},{"date":"08-04-2025","nav":"10.53490"},{"date":"07-04-2025","nav":"10.38960"},{"date":"04-04-2025","nav":"10.73050"},{"date":"03-04-2025","nav":"10.91040"},{"date":"02-04-2025","nav":"10.95950"},{"date":"01-04-2025","nav":"10.85350"},{"date":"31-03-2025","nav":"10.94220"},{"date":"28-03-2025","nav":"10.92810"},{"date":"27-03-2025","nav":"10.91160"},{"date":"26-03-2025","nav":"10.83860"},{"date":"25-03-2025","nav":"10.91190"},{"date":"24-03-2025","nav":"10.94290"},{"date":"21-03-2025","nav":"10.92930"},{"date":"20-03-2025","nav":"10.85310"},{"date":"19-03-2025","nav":"10.79080"},{"date":"18-03-2025","nav":"10.70170"},{"date":"17-03-2025","nav":"10.46500"},{"date":"13-03-2025","nav":"10.35770"},{"date":"12-03-2025","nav":"10.38100"},{"date":"11-03-2025","nav":"10.40500"},{"date":"10-03-2025","nav":"10.39700"},{"date":"07-03-2025","nav":"10.52320"},{"date":"06-03-2025","nav":"10.56420"},{"date":"05-03-2025","nav":"10.53660"},{"date":"04-03-2025","nav":"10.41970"},{"date":"03-03-2025","nav":"10.33500"},{"date":"28-02-2025","nav":"10.31380"},{"date":"27-02-2025","nav":"10.52710"},{"date":"25-02-2025","nav":"10.66000"},{"date":"24-02-2025","nav":"10.67060"},{"date":"21-02-2025","nav":"10.72740"},{"date":"20-02-2025","nav":"10.78880"},{"date":"19-02-2025","nav":"10.67840"},{"date":"18-02-2025","nav":"10.55080"},{"date":"17-02-2025","nav":"10.59180"},{"date":"14-02-2025","nav":"10.63130"},{"date":"13-02-2025","nav":"10.80650"},{"date":"12-02-2025","nav":"10.77290"},{"date":"11-02-2025","nav":"10.81250"},{"date":"10-02-2025","nav":"11.08360"},{"date":"07-02-2025","nav":"11.25490"},{"date":"06-02-2025","nav":"11.19010"},{"date":"05-02-2025","nav":"11.30660"},{"date":"04-02-2025","nav":"11.15560"},{"date":"03-02-2025","nav":"11.10740"},{"date":"31-01-2025","nav":"11.18270"},{"date":"30-01-2025","nav":"11.01460"},{"date":"29-01-2025","nav":"11.03590"},{"date":"28-01-2025","nav":"10.76780"},{"date":"27-01-2025","nav":"10.95030"},{"date":"24-01-2025","nav":"11.24480"},{"date":"23-01-2025","nav":"11.40640"},{"date":"22-01-2025","nav":"11.26980"},{"date":"21-01-2025","nav":"11.38860"},{"date":"20-01-2025","nav":"11.72990"},{"date":"17-01-2025","nav":"11.66940"},{"date":"16-01-2025","nav":"11.67580"},{"date":"15-01-2025","nav":"11.56080"},{"date":"14-01-2025","nav":"11.44780"},{"date":"13-01-2025","nav":"11.36900"},{"date":"10-01-2025","nav":"11.74600"},{"date":"09-01-2025","nav":"11.89860"},{"date":"08-01-2025","nav":"12.05150"},{"date":"07-01-2025","nav":"12.20300"},{"date":"06-01-2025","nav":"12.17560"},{"date":"03-01-2025","nav":"12.45460"},{"date":"02-01-2025","nav":"12.49520"},{"date":"01-01-2025","nav":"12.37570"},{"date":"31-12-2024","nav":"12.29250"},{"date":"30-12-2024","nav":"12.26460"},{"date":"27-12-2024","nav":"12.26950"},{"date":"26-12-2024","nav":"12.27550"},{"date":"24-12-2024","nav":"12.25860"},{"date":"23-12-2024","nav":"12.29160"},{"date":"20-12-2024","nav":"12.30520"},{"date":"19-12-2024","nav":"12.55330"},{"date":"18-12-2024","nav":"12.62660"},{"date":"17-12-2024","nav":"12.68410"},{"date":"16-12-2024","nav":"12.65350"},{"date":"13-12-2024","nav":"12.50080"},{"date":"12-12-2024","nav":"12.52490"},{"date":"11-12-2024","nav":"12.56710"},{"date":"10-12-2024","nav":"12.52350"},{"date":"09-12-2024","nav":"12.47800"},{"date":"06-12-2024","nav":"12.44250"},{"date":"05-12-2024","nav":"12.37890"},{"date":"04-12-2024","nav":"12.24600"},{"date":"03-12-2024","nav":"12.13630"},{"date":"02-12-2024","nav":"12.06580"},{"date":"29-11-2024","nav":"12.00070"},{"date":"28-11-2024","nav":"11.97000"},{"date":"27-11-2024","nav":"12.01530"},{"date":"26-11-2024","nav":"11.89990"},{"date":"25-11-2024","nav":"11.91580"},{"date":"22-11-2024","nav":"11.77060"},{"date":"21-11-2024","nav":"11.64920"},{"date":"19-11-2024","nav":"11.63070"},{"date":"18-11-2024","nav":"11.47830"},{"date":"14-11-2024","nav":"11.42130"},{"date":"13-11-2024","nav":"11.39580"},{"date":"12-11-2024","nav":"11.59140"},{"date":"11-11-2024","nav":"11.71020"},{"date":"08-11-2024","nav":"11.68100"},{"date":"07-11-2024","nav":"11.80790"},{"date":"06-11-2024","nav":"11.90250"},{"date":"05-11-2024","nav":"11.70190"},{"date":"04-11-2024","nav":"11.70960"},{"date":"31-10-2024","nav":"11.75630"},{"date":"30-10-2024","nav":"11.73430"},{"date":"29-10-2024","nav":"11.71920"},{"date":"28-10-2024","nav":"11.60730"},{"date":"25-10-2024","nav":"11.56430"},{"date":"24-10-2024","nav":"11.72110"},{"date":"23-10-2024","nav":"11.83550"},{"date":"22-10-2024","nav":"11.78710"},{"date":"21-10-2024","nav":"12.02020"},{"date":"18-10-2024","nav":"12.08590"},{"date":"17-10-2024","nav":"12.12630"},{"date":"16-10-2024","nav":"12.30580"},{"date":"15-10-2024","nav":"12.31260"},{"date":"14-10-2024","nav":"12.22880"},{"date":"11-10-2024","nav":"12.16710"},{"date":"10-10-2024","nav":"12.08300"},{"date":"09-10-2024","nav":"12.04700"},{"date":"08-10-2024","nav":"11.95040"},{"date":"07-10-2024","nav":"11.69580"},{"date":"04-10-2024","nav":"11.88960"},{"date":"03-10-2024","nav":"11.92070"},{"date":"01-10-2024","nav":"12.10370"},{"date":"30-09-2024","nav":"12.08020"},{"date":"27-09-2024","nav":"12.18590"},{"date":"26-09-2024","nav":"12.20160"},{"date":"25-09-2024","nav":"12.20680"},{"date":"24-09-2024","nav":"12.20680"},{"date":"23-09-2024","nav":"12.20360"},{"date":"20-09-2024","nav":"12.09040"},{"date":"19-09-2024","nav":"11.92460"},{"date":"18-09-2024","nav":"11.98170"},{"date":"17-09-2024","nav":"11.99240"},{"date":"16-09-2024","nav":"12.03040"},{"date":"13-09-2024","nav":"11.96080"},{"date":"12-09-2024","nav":"11.91400"},{"date":"11-09-2024","nav":"11.79490"},{"date":"10-09-2024","nav":"11.77850"},{"date":"09-09-2024","nav":"11.65820"},{"date":"06-09-2024","nav":"11.68710"},{"date":"05-09-2024","nav":"11.79040"},{"date":"04-09-2024","nav":"11.73010"},{"date":"03-09-2024","nav":"11.79110"},{"date":"02-09-2024","nav":"11.77690"},{"date":"30-08-2024","nav":"11.86880"},{"date":"29-08-2024","nav":"11.82520"},{"date":"28-08-2024","nav":"11.87690"},{"date":"27-08-2024","nav":"11.85320"},{"date":"26-08-2024","nav":"11.85580"},{"date":"23-08-2024","nav":"11.84410"},{"date":"22-08-2024","nav":"11.79520"},{"date":"21-08-2024","nav":"11.77610"},{"date":"20-08-2024","nav":"11.79350"},{"date":"19-08-2024","nav":"11.74830"},{"date":"16-08-2024","nav":"11.68030"},{"date":"14-08-2024","nav":"11.51820"},{"date":"13-08-2024","nav":"11.54750"},{"date":"12-08-2024","nav":"11.60230"},{"date":"09-08-2024","nav":"11.60790"},{"date":"08-08-2024","nav":"11.45740"},{"date":"07-08-2024","nav":"11.49750"},{"date":"06-08-2024","nav":"11.28180"},{"date":"05-08-2024","nav":"11.38620"},{"date":"02-08-2024","nav":"11.73930"},{"date":"01-08-2024","nav":"11.78910"},{"date":"31-07-2024","nav":"11.82220"},{"date":"30-07-2024","nav":"11.77990"},{"date":"29-07-2024","nav":"11.75670"},{"date":"26-07-2024","nav":"11.65660"},{"date":"25-07-2024","nav":"11.55700"},{"date":"24-07-2024","nav":"11.55200"},{"date":"23-07-2024","nav":"11.45220"},{"date":"22-07-2024","nav":"11.53700"},{"date":"19-07-2024","nav":"11.48690"},{"date":"18-07-2024","nav":"11.70140"},{"date":"16-07-2024","nav":"11.80740"},{"date":"15-07-2024","nav":"11.82340"},{"date":"12-07-2024","nav":"11.81400"},{"date":"11-07-2024","nav":"11.81170"},{"date":"10-07-2024","nav":"11.75460"},{"date":"09-07-2024","nav":"11.79070"},{"date":"08-07-2024","nav":"11.78270"},{"date":"05-07-2024","nav":"11.76260"},{"date":"04-07-2024","nav":"11.68010"},{"date":"03-07-2024","nav":"11.60810"},{"date":"02-07-2024","nav":"11.52060"},{"date":"01-07-2024","nav":"11.49520"},{"date":"28-06-2024","nav":"11.43460"},{"date":"27-06-2024","nav":"11.40270"},{"date":"26-06-2024","nav":"11.40910"},{"date":"25-06-2024","nav":"11.44570"},{"date":"24-06-2024","nav":"11.44530"},{"date":"21-06-2024","nav":"11.43500"},{"date":"20-06-2024","nav":"11.42170"},{"date":"19-06-2024","nav":"11.38580"},{"date":"18-06-2024","nav":"11.47280"},{"date":"14-06-2024","nav":"11.44750"},{"date":"13-06-2024","nav":"11.34620"},{"date":"12-06-2024","nav":"11.25920"},{"date":"11-06-2024","nav":"11.15300"},{"date":"10-06-2024","nav":"11.11320"},{"date":"07-06-2024","nav":"11.13250"},{"date":"06-06-2024","nav":"10.97520"},{"date":"05-06-2024","nav":"10.73040"},{"date":"04-06-2024","nav":"10.54000"},{"date":"03-06-2024","nav":"11.25690"},{"date":"31-05-2024","nav":"11.01570"},{"date":"30-05-2024","nav":"10.93920"},{"date":"29-05-2024","nav":"11.04080"},{"date":"28-05-2024","nav":"11.03380"},{"date":"27-05-2024","nav":"11.11420"},{"date":"24-05-2024","nav":"11.08320"},{"date":"23-05-2024","nav":"11.09120"},{"date":"22-05-2024","nav":"11.05470"},{"date":"21-05-2024","nav":"11.02560"},{"date":"17-05-2024","nav":"10.95490"},{"date":"16-05-2024","nav":"10.86580"},{"date":"15-05-2024","nav":"10.76280"},{"date":"14-05-2024","nav":"10.65690"},{"date":"13-05-2024","nav":"10.53540"},{"date":"10-05-2024","nav":"10.57560"},{"date":"09-05-2024","nav":"10.49340"},{"date":"08-05-2024","nav":"10.65890"},{"date":"07-05-2024","nav":"10.62120"},{"date":"06-05-2024","nav":"10.78360"},{"date":"03-05-2024","nav":"10.84080"},{"date":"02-05-2024","nav":"10.86280"},{"date":"30-04-2024","nav":"10.79600"},{"date":"29-04-2024","nav":"10.78980"},{"date":"26-04-2024","nav":"10.74130"},{"date":"25-04-2024","nav":"10.70760"},{"date":"24-04-2024","nav":"10.66950"},{"date":"23-04-2024","nav":"10.63100"},{"date":"22-04-2024","nav":"10.60560"},{"date":"19-04-2024","nav":"10.51840"},{"date":"18-04-2024","nav":"10.50450"},{"date":"16-04-2024","nav":"10.51500"},{"date":"15-04-2024","nav":"10.50290"},{"date":"12-04-2024","nav":"10.60910"},{"date":"10-04-2024","nav":"10.63540"},{"date":"09-04-2024","nav":"10.55380"},{"date":"08-04-2024","nav":"10.55160"},{"date":"05-04-2024","nav":"10.51640"},{"date":"04-04-2024","nav":"10.48490"},{"date":"03-04-2024","nav":"10.43210"},{"date":"02-04-2024","nav":"10.38070"},{"date":"01-04-2024","nav":"10.32310"},{"date":"31-03-2024","nav":"10.15780"},{"date":"28-03-2024","nav":"10.15660"},{"date":"27-03-2024","nav":"10.10140"},{"date":"26-03-2024","nav":"10.07050"},{"date":"22-03-2024","nav":"9.99760"},{"date":"21-03-2024","nav":"9.96280"},{"date":"20-03-2024","nav":"9.79000"},{"date":"19-03-2024","nav":"9.75760"},{"date":"18-03-2024","nav":"9.81410"},{"date":"15-03-2024","nav":"9.80450"},{"date":"14-03-2024","nav":"9.80690"},{"date":"13-03-2024","nav":"9.71760"},{"date":"12-03-2024","nav":"9.94890"},{"date":"11-03-2024","nav":"10.03610"},{"date":"07-03-2024","nav":"10.08090"},{"date":"06-03-2024","nav":"10.04260"},{"date":"05-03-2024","nav":"10.07290"},{"date":"04-03-2024","nav":"10.07390"},{"date":"01-03-2024","nav":"10.02650"}],"status":"SUCCESS"}