{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152389,"scheme_name":"Nippon India Nifty Bank Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1BY2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.86230"},{"date":"21-10-2026","nav":"11.87340"},{"date":"19-10-2026","nav":"11.98390"},{"date":"16-10-2026","nav":"12.06090"},{"date":"15-10-2026","nav":"12.05370"},{"date":"14-10-2026","nav":"11.94700"},{"date":"13-10-2026","nav":"11.98280"},{"date":"12-10-2026","nav":"11.86140"},{"date":"09-10-2026","nav":"11.93440"},{"date":"08-10-2026","nav":"11.77780"},{"date":"07-10-2026","nav":"11.89550"},{"date":"06-10-2026","nav":"11.91130"},{"date":"05-10-2026","nav":"11.82190"},{"date":"01-10-2026","nav":"11.76540"},{"date":"30-09-2026","nav":"11.80480"},{"date":"29-09-2026","nav":"11.72460"},{"date":"28-09-2026","nav":"11.77080"},{"date":"25-09-2026","nav":"12.01020"},{"date":"24-09-2026","nav":"11.97960"},{"date":"23-09-2026","nav":"12.21950"},{"date":"22-09-2026","nav":"12.14760"},{"date":"21-09-2026","nav":"12.20290"},{"date":"18-09-2026","nav":"12.17890"},{"date":"17-09-2026","nav":"12.11360"},{"date":"16-09-2026","nav":"12.16480"},{"date":"15-09-2026","nav":"12.05740"},{"date":"11-09-2026","nav":"12.23300"},{"date":"10-09-2026","nav":"12.20400"},{"date":"09-09-2026","nav":"12.16600"},{"date":"08-09-2026","nav":"12.27030"},{"date":"07-09-2026","nav":"12.33750"},{"date":"04-09-2026","nav":"12.39850"},{"date":"03-09-2026","nav":"12.40100"},{"date":"02-09-2026","nav":"12.35600"},{"date":"01-09-2026","nav":"12.40740"},{"date":"31-08-2026","nav":"12.54040"},{"date":"28-08-2026","nav":"12.42640"},{"date":"27-08-2026","nav":"12.42940"},{"date":"26-08-2026","nav":"12.48860"},{"date":"25-08-2026","nav":"12.43050"},{"date":"24-08-2026","nav":"12.43310"},{"date":"21-08-2026","nav":"12.48430"},{"date":"20-08-2026","nav":"12.42690"},{"date":"19-08-2026","nav":"12.37170"},{"date":"18-08-2026","nav":"12.37670"},{"date":"17-08-2026","nav":"12.42760"},{"date":"14-08-2026","nav":"12.42640"},{"date":"13-08-2026","nav":"12.45450"},{"date":"12-08-2026","nav":"12.50860"},{"date":"11-08-2026","nav":"12.41390"},{"date":"10-08-2026","nav":"12.46600"},{"date":"07-08-2026","nav":"12.47900"},{"date":"06-08-2026","nav":"12.54570"},{"date":"05-08-2026","nav":"12.47610"},{"date":"04-08-2026","nav":"12.51220"},{"date":"03-08-2026","nav":"12.58550"},{"date":"31-07-2026","nav":"12.35910"},{"date":"30-07-2026","nav":"12.33340"},{"date":"29-07-2026","nav":"12.34700"},{"date":"28-07-2026","nav":"12.25020"},{"date":"27-07-2026","nav":"12.32160"},{"date":"24-07-2026","nav":"12.23720"},{"date":"23-07-2026","nav":"12.21520"},{"date":"22-07-2026","nav":"12.33030"},{"date":"21-07-2026","nav":"12.48270"},{"date":"20-07-2026","nav":"12.50630"},{"date":"17-07-2026","nav":"12.63040"},{"date":"16-07-2026","nav":"12.42680"},{"date":"15-07-2026","nav":"12.46460"},{"date":"14-07-2026","nav":"12.40120"},{"date":"13-07-2026","nav":"12.54510"},{"date":"10-07-2026","nav":"12.52700"},{"date":"09-07-2026","nav":"12.35560"},{"date":"08-07-2026","nav":"12.24570"},{"date":"07-07-2026","nav":"12.55930"},{"date":"06-07-2026","nav":"12.57890"},{"date":"03-07-2026","nav":"12.50320"},{"date":"02-07-2026","nav":"12.52330"},{"date":"01-07-2026","nav":"12.52360"},{"date":"30-06-2026","nav":"12.41860"},{"date":"29-06-2026","nav":"12.45810"},{"date":"25-06-2026","nav":"12.55570"},{"date":"24-06-2026","nav":"12.54910"},{"date":"23-06-2026","nav":"12.34180"},{"date":"22-06-2026","nav":"12.50320"},{"date":"19-06-2026","nav":"12.44960"},{"date":"18-06-2026","nav":"12.47270"},{"date":"17-06-2026","nav":"12.39170"},{"date":"16-06-2026","nav":"12.33000"},{"date":"15-06-2026","nav":"12.30910"},{"date":"12-06-2026","nav":"12.22710"},{"date":"11-06-2026","nav":"11.87610"},{"date":"10-06-2026","nav":"11.85980"},{"date":"09-06-2026","nav":"11.88010"},{"date":"08-06-2026","nav":"11.63730"},{"date":"05-06-2026","nav":"11.73040"},{"date":"04-06-2026","nav":"11.69010"},{"date":"03-06-2026","nav":"11.66480"},{"date":"02-06-2026","nav":"11.56370"},{"date":"01-06-2026","nav":"11.54840"},{"date":"29-05-2026","nav":"11.67670"},{"date":"27-05-2026","nav":"11.80880"},{"date":"26-05-2026","nav":"11.86030"},{"date":"25-05-2026","nav":"11.90340"},{"date":"22-05-2026","nav":"11.63760"},{"date":"21-05-2026","nav":"11.50540"},{"date":"20-05-2026","nav":"11.53180"},{"date":"19-05-2026","nav":"11.49900"},{"date":"18-05-2026","nav":"11.52650"},{"date":"15-05-2026","nav":"11.56390"},{"date":"14-05-2026","nav":"11.63490"},{"date":"13-05-2026","nav":"11.49040"},{"date":"12-05-2026","nav":"11.51180"},{"date":"11-05-2026","nav":"11.70180"},{"date":"08-05-2026","nav":"11.88900"},{"date":"07-05-2026","nav":"12.04750"},{"date":"06-05-2026","nav":"12.03340"},{"date":"05-05-2026","nav":"11.72550"},{"date":"04-05-2026","nav":"11.79680"},{"date":"30-04-2026","nav":"11.79380"},{"date":"29-04-2026","nav":"11.90990"},{"date":"28-04-2026","nav":"11.90920"},{"date":"27-04-2026","nav":"12.09490"},{"date":"24-04-2026","nav":"12.05760"},{"date":"23-04-2026","nav":"12.10390"},{"date":"22-04-2026","nav":"12.28000"},{"date":"21-04-2026","nav":"12.33320"},{"date":"20-04-2026","nav":"12.16380"},{"date":"17-04-2026","nav":"12.16040"},{"date":"16-04-2026","nav":"12.05740"},{"date":"15-04-2026","nav":"12.10380"},{"date":"13-04-2026","nav":"11.95430"},{"date":"10-04-2026","nav":"12.02060"},{"date":"09-04-2026","nav":"11.78660"},{"date":"08-04-2026","nav":"11.97670"},{"date":"07-04-2026","nav":"11.33500"},{"date":"06-04-2026","nav":"11.31220"},{"date":"02-04-2026","nav":"11.08500"},{"date":"01-04-2026","nav":"11.06390"},{"date":"31-03-2026","nav":"10.81180"},{"date":"30-03-2026","nav":"10.81180"},{"date":"27-03-2026","nav":"11.23980"},{"date":"25-03-2026","nav":"11.54890"},{"date":"24-03-2026","nav":"11.31190"},{"date":"23-03-2026","nav":"11.06150"},{"date":"20-03-2026","nav":"11.48890"},{"date":"19-03-2026","nav":"11.49420"},{"date":"18-03-2026","nav":"11.89710"},{"date":"17-03-2026","nav":"11.80060"},{"date":"16-03-2026","nav":"11.70130"},{"date":"13-03-2026","nav":"11.56080"},{"date":"12-03-2026","nav":"11.84750"},{"date":"11-03-2026","nav":"11.98370"},{"date":"10-03-2026","nav":"12.24470"},{"date":"09-03-2026","nav":"12.04910"},{"date":"06-03-2026","nav":"12.42830"},{"date":"05-03-2026","nav":"12.70170"},{"date":"04-03-2026","nav":"12.63720"},{"date":"02-03-2026","nav":"12.87030"},{"date":"27-02-2026","nav":"13.01860"},{"date":"26-02-2026","nav":"13.16010"},{"date":"25-02-2026","nav":"13.13050"},{"date":"24-02-2026","nav":"13.13140"},{"date":"23-02-2026","nav":"13.17800"},{"date":"20-02-2026","nav":"13.15840"},{"date":"19-02-2026","nav":"13.06560"},{"date":"18-02-2026","nav":"13.24000"},{"date":"17-02-2026","nav":"13.15910"},{"date":"16-02-2026","nav":"13.11080"},{"date":"13-02-2026","nav":"12.94710"},{"date":"12-02-2026","nav":"13.06660"},{"date":"11-02-2026","nav":"13.06780"},{"date":"10-02-2026","nav":"13.04240"},{"date":"09-02-2026","nav":"13.05160"},{"date":"06-02-2026","nav":"12.93390"},{"date":"05-02-2026","nav":"12.92170"},{"date":"04-02-2026","nav":"12.95930"},{"date":"03-02-2026","nav":"12.91700"},{"date":"02-02-2026","nav":"12.61150"},{"date":"30-01-2026","nav":"12.82480"},{"date":"29-01-2026","nav":"12.89940"},{"date":"28-01-2026","nav":"12.82360"},{"date":"27-01-2026","nav":"12.73910"},{"date":"23-01-2026","nav":"12.58200"},{"date":"22-01-2026","nav":"12.73840"},{"date":"21-01-2026","nav":"12.65250"},{"date":"20-01-2026","nav":"12.78280"},{"date":"19-01-2026","nav":"12.88770"},{"date":"16-01-2026","nav":"12.93180"},{"date":"14-01-2026","nav":"12.82120"},{"date":"13-01-2026","nav":"12.82100"},{"date":"12-01-2026","nav":"12.79350"},{"date":"09-01-2026","nav":"12.75100"},{"date":"08-01-2026","nav":"12.84450"},{"date":"07-01-2026","nav":"12.91000"},{"date":"06-01-2026","nav":"12.93750"},{"date":"05-01-2026","nav":"12.92170"},{"date":"02-01-2026","nav":"12.94480"},{"date":"01-01-2026","nav":"12.85050"},{"date":"31-12-2025","nav":"12.82270"},{"date":"30-12-2025","nav":"12.73460"},{"date":"29-12-2025","nav":"12.68480"},{"date":"26-12-2025","nav":"12.70200"},{"date":"24-12-2025","nav":"12.73920"},{"date":"23-12-2025","nav":"12.76420"},{"date":"22-12-2025","nav":"12.76520"},{"date":"19-12-2025","nav":"12.71490"},{"date":"18-12-2025","nav":"12.68140"},{"date":"17-12-2025","nav":"12.68440"},{"date":"16-12-2025","nav":"12.70770"},{"date":"15-12-2025","nav":"12.79960"},{"date":"12-12-2025","nav":"12.78440"},{"date":"11-12-2025","nav":"12.74570"},{"date":"10-12-2025","nav":"12.69200"},{"date":"09-12-2025","nav":"12.74840"},{"date":"08-12-2025","nav":"12.75200"},{"date":"05-12-2025","nav":"12.86780"},{"date":"04-12-2025","nav":"12.76280"},{"date":"03-12-2025","nav":"12.77570"},{"date":"02-12-2025","nav":"12.75980"},{"date":"01-12-2025","nav":"12.84760"},{"date":"28-11-2025","nav":"12.86310"},{"date":"27-11-2025","nav":"12.86000"},{"date":"26-11-2025","nav":"12.81510"},{"date":"25-11-2025","nav":"12.66310"},{"date":"24-11-2025","nav":"12.66650"},{"date":"21-11-2025","nav":"12.67370"},{"date":"20-11-2025","nav":"12.77700"},{"date":"19-11-2025","nav":"12.74880"},{"date":"18-11-2025","nav":"12.68090"},{"date":"17-11-2025","nav":"12.69460"},{"date":"14-11-2025","nav":"12.59880"},{"date":"13-11-2025","nav":"12.56970"},{"date":"12-11-2025","nav":"12.54680"},{"date":"11-11-2025","nav":"12.51760"},{"date":"10-11-2025","nav":"12.47450"},{"date":"07-11-2025","nav":"12.46160"},{"date":"06-11-2025","nav":"12.39240"},{"date":"04-11-2025","nav":"12.45130"},{"date":"03-11-2025","nav":"12.51040"},{"date":"31-10-2025","nav":"12.44070"},{"date":"30-10-2025","nav":"12.49550"},{"date":"29-10-2025","nav":"12.57180"},{"date":"28-10-2025","nav":"12.53530"},{"date":"27-10-2025","nav":"12.51400"},{"date":"24-10-2025","nav":"12.42500"},{"date":"23-10-2025","nav":"12.50650"},{"date":"20-10-2025","nav":"12.49700"},{"date":"17-10-2025","nav":"12.42850"},{"date":"16-10-2025","nav":"12.36590"},{"date":"15-10-2025","nav":"12.23200"},{"date":"14-10-2025","nav":"12.16680"},{"date":"13-10-2025","nav":"12.19450"},{"date":"10-10-2025","nav":"12.19150"},{"date":"09-10-2025","nav":"12.10140"},{"date":"08-10-2025","nav":"12.06410"},{"date":"07-10-2025","nav":"12.11170"},{"date":"06-10-2025","nav":"12.08280"},{"date":"03-10-2025","nav":"11.97210"},{"date":"01-10-2025","nav":"11.92030"},{"date":"30-09-2025","nav":"11.76720"},{"date":"26-09-2025","nav":"11.71520"},{"date":"25-09-2025","nav":"11.84150"},{"date":"24-09-2025","nav":"11.87290"},{"date":"23-09-2025","nav":"11.95670"},{"date":"22-09-2025","nav":"11.90830"},{"date":"19-09-2025","nav":"11.94590"},{"date":"18-09-2025","nav":"12.00380"},{"date":"17-09-2025","nav":"11.95370"},{"date":"16-09-2025","nav":"11.87960"},{"date":"15-09-2025","nav":"11.82380"},{"date":"12-09-2025","nav":"11.80710"},{"date":"11-09-2025","nav":"11.77710"},{"date":"10-09-2025","nav":"11.74840"},{"date":"09-09-2025","nav":"11.67960"},{"date":"08-09-2025","nav":"11.67340"},{"date":"05-09-2025","nav":"11.65800"},{"date":"04-09-2025","nav":"11.64970"},{"date":"03-09-2025","nav":"11.64810"},{"date":"02-09-2025","nav":"11.56080"},{"date":"01-09-2025","nav":"11.63420"},{"date":"29-08-2025","nav":"11.55990"},{"date":"28-08-2025","nav":"11.59540"},{"date":"26-08-2025","nav":"11.73090"},{"date":"25-08-2025","nav":"11.87890"},{"date":"22-08-2025","nav":"11.88130"},{"date":"21-08-2025","nav":"12.00920"},{"date":"20-08-2025","nav":"11.99710"},{"date":"19-08-2025","nav":"12.03290"},{"date":"18-08-2025","nav":"12.00500"},{"date":"14-08-2025","nav":"11.92100"},{"date":"13-08-2025","nav":"11.88660"},{"date":"12-08-2025","nav":"11.85710"},{"date":"11-08-2025","nav":"11.93360"},{"date":"08-08-2025","nav":"11.82530"},{"date":"07-08-2025","nav":"11.93590"},{"date":"06-08-2025","nav":"11.91240"},{"date":"05-08-2025","nav":"11.90150"},{"date":"04-08-2025","nav":"11.95710"},{"date":"01-08-2025","nav":"11.95690"},{"date":"31-07-2025","nav":"12.03070"},{"date":"30-07-2025","nav":"12.07120"},{"date":"29-07-2025","nav":"12.08650"},{"date":"28-07-2025","nav":"12.05720"},{"date":"25-07-2025","nav":"12.15240"},{"date":"24-07-2025","nav":"12.25880"},{"date":"23-07-2025","nav":"12.28970"},{"date":"22-07-2025","nav":"12.19260"},{"date":"21-07-2025","nav":"12.23480"},{"date":"18-07-2025","nav":"12.09170"},{"date":"17-07-2025","nav":"12.20740"},{"date":"16-07-2025","nav":"12.28020"},{"date":"15-07-2025","nav":"12.24560"},{"date":"14-07-2025","nav":"12.19390"},{"date":"11-07-2025","nav":"12.19190"},{"date":"10-07-2025","nav":"12.23370"},{"date":"09-07-2025","nav":"12.28890"},{"date":"08-07-2025","nav":"12.29810"},{"date":"07-07-2025","nav":"12.23250"},{"date":"04-07-2025","nav":"12.25040"},{"date":"03-07-2025","nav":"12.19780"},{"date":"02-07-2025","nav":"12.24230"},{"date":"01-07-2025","nav":"12.34060"},{"date":"30-06-2025","nav":"12.30940"},{"date":"27-06-2025","nav":"12.33750"},{"date":"26-06-2025","nav":"12.25000"},{"date":"25-06-2025","nav":"12.12500"},{"date":"24-06-2025","nav":"12.09110"},{"date":"23-06-2025","nav":"12.00520"},{"date":"20-06-2025","nav":"12.04670"},{"date":"19-06-2025","nav":"11.90260"},{"date":"18-06-2025","nav":"11.95630"},{"date":"17-06-2025","nav":"11.93190"},{"date":"16-06-2025","nav":"11.98130"},{"date":"13-06-2025","nav":"11.89230"},{"date":"12-06-2025","nav":"12.01090"},{"date":"11-06-2025","nav":"12.09170"},{"date":"10-06-2025","nav":"12.12790"},{"date":"09-06-2025","nav":"12.17320"},{"date":"06-06-2025","nav":"12.11750"},{"date":"05-06-2025","nav":"11.94280"},{"date":"04-06-2025","nav":"11.92490"},{"date":"03-06-2025","nav":"11.90850"},{"date":"02-06-2025","nav":"11.97340"},{"date":"30-05-2025","nav":"11.94070"},{"date":"29-05-2025","nav":"11.89730"},{"date":"28-05-2025","nav":"11.86990"},{"date":"27-05-2025","nav":"11.85620"},{"date":"26-05-2025","nav":"11.90310"},{"date":"23-05-2025","nav":"11.86630"},{"date":"22-05-2025","nav":"11.76880"},{"date":"21-05-2025","nav":"11.79750"},{"date":"20-05-2025","nav":"11.75530"},{"date":"19-05-2025","nav":"11.87160"},{"date":"16-05-2025","nav":"11.85770"},{"date":"15-05-2025","nav":"11.83860"},{"date":"14-05-2025","nav":"11.72030"},{"date":"13-05-2025","nav":"11.75020"},{"date":"12-05-2025","nav":"11.84380"},{"date":"09-05-2025","nav":"11.46150"},{"date":"08-05-2025","nav":"11.62610"},{"date":"07-05-2025","nav":"11.67860"},{"date":"06-05-2025","nav":"11.60610"},{"date":"05-05-2025","nav":"11.74470"},{"date":"02-05-2025","nav":"11.78670"},{"date":"30-04-2025","nav":"11.78090"},{"date":"29-04-2025","nav":"11.84600"},{"date":"28-04-2025","nav":"11.85490"},{"date":"25-04-2025","nav":"11.69090"},{"date":"24-04-2025","nav":"11.80640"},{"date":"23-04-2025","nav":"11.84310"},{"date":"22-04-2025","nav":"11.90240"},{"date":"21-04-2025","nav":"11.82950"},{"date":"17-04-2025","nav":"11.61570"},{"date":"16-04-2025","nav":"11.36580"},{"date":"15-04-2025","nav":"11.20880"},{"date":"11-04-2025","nav":"10.91550"},{"date":"09-04-2025","nav":"10.75270"},{"date":"08-04-2025","nav":"10.81070"},{"date":"07-04-2025","nav":"10.67190"},{"date":"04-04-2025","nav":"11.02340"},{"date":"03-04-2025","nav":"11.04370"},{"date":"02-04-2025","nav":"10.99050"},{"date":"01-04-2025","nav":"10.87890"},{"date":"31-03-2025","nav":"11.03650"},{"date":"28-03-2025","nav":"11.03670"},{"date":"27-03-2025","nav":"11.03910"},{"date":"26-03-2025","nav":"10.96210"},{"date":"25-03-2025","nav":"11.04710"},{"date":"24-03-2025","nav":"11.06790"},{"date":"21-03-2025","nav":"10.83020"},{"date":"20-03-2025","nav":"10.71690"},{"date":"19-03-2025","nav":"10.63990"},{"date":"18-03-2025","nav":"10.55700"},{"date":"17-03-2025","nav":"10.35160"},{"date":"13-03-2025","nav":"10.28900"},{"date":"12-03-2025","nav":"10.28840"},{"date":"11-03-2025","nav":"10.24520"},{"date":"10-03-2025","nav":"10.32270"},{"date":"07-03-2025","nav":"10.38290"},{"date":"06-03-2025","nav":"10.41090"},{"date":"05-03-2025","nav":"10.38160"},{"date":"04-03-2025","nav":"10.32940"},{"date":"03-03-2025","nav":"10.30190"},{"date":"28-02-2025","nav":"10.35130"},{"date":"27-02-2025","nav":"10.43670"},{"date":"25-02-2025","nav":"10.40780"},{"date":"24-02-2025","nav":"10.41720"},{"date":"21-02-2025","nav":"10.48760"},{"date":"20-02-2025","nav":"10.56300"},{"date":"19-02-2025","nav":"10.61330"},{"date":"18-02-2025","nav":"10.51030"},{"date":"17-02-2025","nav":"10.54700"},{"date":"14-02-2025","nav":"10.51310"},{"date":"13-02-2025","nav":"10.56870"},{"date":"12-02-2025","nav":"10.59440"},{"date":"11-02-2025","nav":"10.57820"},{"date":"10-02-2025","nav":"10.70160"},{"date":"07-02-2025","nav":"10.74000"},{"date":"06-02-2025","nav":"10.78810"},{"date":"05-02-2025","nav":"10.78000"},{"date":"04-02-2025","nav":"10.74070"},{"date":"03-02-2025","nav":"10.53900"},{"date":"31-01-2025","nav":"10.61940"},{"date":"30-01-2025","nav":"10.56070"},{"date":"29-01-2025","nav":"10.52960"},{"date":"28-01-2025","nav":"10.46580"},{"date":"27-01-2025","nav":"10.29460"},{"date":"24-01-2025","nav":"10.35950"},{"date":"23-01-2025","nav":"10.40680"},{"date":"22-01-2025","nav":"10.43570"},{"date":"21-01-2025","nav":"10.40290"},{"date":"20-01-2025","nav":"10.56970"},{"date":"17-01-2025","nav":"10.39790"},{"date":"16-01-2025","nav":"10.55570"},{"date":"15-01-2025","nav":"10.44340"},{"date":"14-01-2025","nav":"10.43860"},{"date":"13-01-2025","nav":"10.29240"},{"date":"10-01-2025","nav":"10.44050"},{"date":"09-01-2025","nav":"10.60480"},{"date":"08-01-2025","nav":"10.67570"},{"date":"07-01-2025","nav":"10.75430"},{"date":"06-01-2025","nav":"10.69470"},{"date":"03-01-2025","nav":"10.92290"},{"date":"02-01-2025","nav":"11.05460"},{"date":"01-01-2025","nav":"10.93820"},{"date":"31-12-2024","nav":"10.89550"},{"date":"30-12-2024","nav":"10.91530"},{"date":"27-12-2024","nav":"10.99310"},{"date":"26-12-2024","nav":"10.96320"},{"date":"24-12-2024","nav":"10.97660"},{"date":"23-12-2024","nav":"10.99470"},{"date":"20-12-2024","nav":"10.87560"},{"date":"19-12-2024","nav":"11.05010"},{"date":"18-12-2024","nav":"11.17040"},{"date":"17-12-2024","nav":"11.31880"},{"date":"16-12-2024","nav":"11.47820"},{"date":"13-12-2024","nav":"11.47890"},{"date":"12-12-2024","nav":"11.40050"},{"date":"11-12-2024","nav":"11.43790"},{"date":"10-12-2024","nav":"11.47780"},{"date":"09-12-2024","nav":"11.44160"},{"date":"06-12-2024","nav":"11.46340"},{"date":"05-12-2024","nav":"11.48350"},{"date":"04-12-2024","nav":"11.41170"},{"date":"03-12-2024","nav":"11.28980"},{"date":"02-12-2024","nav":"11.16480"},{"date":"29-11-2024","nav":"11.15350"},{"date":"28-11-2024","nav":"11.12170"},{"date":"27-11-2024","nav":"11.20620"},{"date":"26-11-2024","nav":"11.18270"},{"date":"25-11-2024","nav":"11.18620"},{"date":"22-11-2024","nav":"10.95800"},{"date":"21-11-2024","nav":"10.79580"},{"date":"19-11-2024","nav":"10.85000"},{"date":"18-11-2024","nav":"10.79400"},{"date":"14-11-2024","nav":"10.75480"},{"date":"13-11-2024","nav":"10.73540"},{"date":"12-11-2024","nav":"10.96360"},{"date":"11-11-2024","nav":"11.11740"},{"date":"08-11-2024","nav":"11.05020"},{"date":"07-11-2024","nav":"11.12610"},{"date":"06-11-2024","nav":"11.21180"},{"date":"05-11-2024","nav":"11.18840"},{"date":"04-11-2024","nav":"10.97680"},{"date":"31-10-2024","nav":"11.03260"},{"date":"30-10-2024","nav":"11.10350"},{"date":"29-10-2024","nav":"11.21330"},{"date":"28-10-2024","nav":"10.98670"},{"date":"25-10-2024","nav":"10.88620"},{"date":"24-10-2024","nav":"11.04540"},{"date":"23-10-2024","nav":"10.98300"},{"date":"22-10-2024","nav":"10.98700"},{"date":"21-10-2024","nav":"11.13770"},{"date":"18-10-2024","nav":"11.16590"},{"date":"17-10-2024","nav":"10.99410"},{"date":"16-10-2024","nav":"11.10340"},{"date":"15-10-2024","nav":"11.12590"},{"date":"14-10-2024","nav":"11.10690"},{"date":"11-10-2024","nav":"10.96970"},{"date":"10-10-2024","nav":"11.04630"},{"date":"09-10-2024","nav":"10.93500"},{"date":"08-10-2024","nav":"10.93820"},{"date":"07-10-2024","nav":"10.82280"},{"date":"04-10-2024","nav":"11.03260"},{"date":"03-10-2024","nav":"11.11450"},{"date":"01-10-2024","nav":"11.34470"},{"date":"30-09-2024","nav":"11.35670"},{"date":"27-09-2024","nav":"11.53950"},{"date":"26-09-2024","nav":"11.65640"},{"date":"25-09-2024","nav":"11.59790"},{"date":"24-09-2024","nav":"11.56950"},{"date":"23-09-2024","nav":"11.59890"},{"date":"20-09-2024","nav":"11.53220"},{"date":"19-09-2024","nav":"11.37180"},{"date":"18-09-2024","nav":"11.31030"},{"date":"17-09-2024","nav":"11.19000"},{"date":"16-09-2024","nav":"11.18250"},{"date":"13-09-2024","nav":"11.13660"},{"date":"12-09-2024","nav":"11.10130"},{"date":"11-09-2024","nav":"10.93820"},{"date":"10-09-2024","nav":"10.99430"},{"date":"09-09-2024","nav":"10.96140"},{"date":"06-09-2024","nav":"10.84610"},{"date":"05-09-2024","nav":"11.03810"},{"date":"04-09-2024","nav":"11.02250"},{"date":"03-09-2024","nav":"11.08440"},{"date":"02-09-2024","nav":"11.03130"},{"date":"30-08-2024","nav":"11.01250"},{"date":"29-08-2024","nav":"10.97020"},{"date":"28-08-2024","nav":"10.96830"},{"date":"27-08-2024","nav":"10.99730"},{"date":"26-08-2024","nav":"10.96940"},{"date":"23-08-2024","nav":"10.92350"},{"date":"22-08-2024","nav":"10.93290"},{"date":"21-08-2024","nav":"10.86880"},{"date":"20-08-2024","nav":"10.89390"},{"date":"19-08-2024","nav":"10.80160"},{"date":"16-08-2024","nav":"10.83340"},{"date":"14-08-2024","nav":"10.66490"},{"date":"13-08-2024","nav":"10.68730"},{"date":"12-08-2024","nav":"10.84550"},{"date":"09-08-2024","nav":"10.80400"},{"date":"08-08-2024","nav":"10.73440"},{"date":"07-08-2024","nav":"10.72650"},{"date":"06-08-2024","nav":"10.64770"},{"date":"05-08-2024","nav":"10.72080"},{"date":"02-08-2024","nav":"10.98840"},{"date":"01-08-2024","nav":"11.03410"},{"date":"31-07-2024","nav":"11.03190"},{"date":"30-07-2024","nav":"11.02040"},{"date":"29-07-2024","nav":"11.00080"},{"date":"26-07-2024","nav":"10.97750"},{"date":"25-07-2024","nav":"10.89110"},{"date":"24-07-2024","nav":"10.98070"},{"date":"23-07-2024","nav":"11.07880"},{"date":"22-07-2024","nav":"11.18590"},{"date":"19-07-2024","nav":"11.18290"},{"date":"18-07-2024","nav":"11.25720"},{"date":"16-07-2024","nav":"11.20970"},{"date":"15-07-2024","nav":"11.22230"},{"date":"12-07-2024","nav":"11.18480"},{"date":"11-07-2024","nav":"11.18190"},{"date":"10-07-2024","nav":"11.16480"},{"date":"09-07-2024","nav":"11.24580"},{"date":"08-07-2024","nav":"11.21550"},{"date":"05-07-2024","nav":"11.26540"},{"date":"04-07-2024","nav":"11.36000"},{"date":"03-07-2024","nav":"11.35690"},{"date":"02-07-2024","nav":"11.16170"},{"date":"01-07-2024","nav":"11.24820"},{"date":"28-06-2024","nav":"11.19900"},{"date":"27-06-2024","nav":"11.29100"},{"date":"26-06-2024","nav":"11.30450"},{"date":"25-06-2024","nav":"11.24820"},{"date":"24-06-2024","nav":"11.05640"},{"date":"21-06-2024","nav":"11.04760"},{"date":"20-06-2024","nav":"11.07060"},{"date":"19-06-2024","nav":"10.98830"},{"date":"18-06-2024","nav":"10.78340"},{"date":"14-06-2024","nav":"10.69020"},{"date":"13-06-2024","nav":"10.65710"},{"date":"12-06-2024","nav":"10.66750"},{"date":"11-06-2024","nav":"10.62720"},{"date":"10-06-2024","nav":"10.64320"},{"date":"07-06-2024","nav":"10.64810"},{"date":"06-06-2024","nav":"10.53970"},{"date":"05-06-2024","nav":"10.49400"},{"date":"04-06-2024","nav":"10.04530"},{"date":"03-06-2024","nav":"10.90260"},{"date":"31-05-2024","nav":"10.47980"},{"date":"30-05-2024","nav":"10.41620"},{"date":"29-05-2024","nav":"10.37780"},{"date":"28-05-2024","nav":"10.51370"},{"date":"27-05-2024","nav":"10.54340"},{"date":"24-05-2024","nav":"10.47760"},{"date":"23-05-2024","nav":"10.43450"},{"date":"22-05-2024","nav":"10.22510"},{"date":"21-05-2024","nav":"10.26510"},{"date":"17-05-2024","nav":"10.27960"},{"date":"16-05-2024","nav":"10.25030"},{"date":"15-05-2024","nav":"10.18910"},{"date":"14-05-2024","nav":"10.22560"},{"date":"13-05-2024","nav":"10.20360"},{"date":"10-05-2024","nav":"10.13310"},{"date":"09-05-2024","nav":"10.10840"},{"date":"08-05-2024","nav":"10.22110"},{"date":"07-05-2024","nav":"10.27700"},{"date":"06-05-2024","nav":"10.40650"},{"date":"03-05-2024","nav":"10.41260"},{"date":"02-05-2024","nav":"10.47770"},{"date":"30-04-2024","nav":"10.51310"},{"date":"29-04-2024","nav":"10.51910"},{"date":"26-04-2024","nav":"10.26080"},{"date":"25-04-2024","nav":"10.32300"},{"date":"24-04-2024","nav":"10.25830"},{"date":"23-04-2024","nav":"10.21210"},{"date":"22-04-2024","nav":"10.20260"},{"date":"19-04-2024","nav":"10.12830"},{"date":"18-04-2024","nav":"10.02160"},{"date":"16-04-2024","nav":"10.10970"},{"date":"15-04-2024","nav":"10.17090"},{"date":"12-04-2024","nav":"10.33830"},{"date":"10-04-2024","nav":"10.42790"},{"date":"09-04-2024","nav":"10.37360"},{"date":"08-04-2024","nav":"10.34220"},{"date":"05-04-2024","nav":"10.32360"},{"date":"04-04-2024","nav":"10.23210"},{"date":"03-04-2024","nav":"10.13950"},{"date":"02-04-2024","nav":"10.12290"},{"date":"01-04-2024","nav":"10.12990"},{"date":"31-03-2024","nav":"10.03470"},{"date":"28-03-2024","nav":"10.03470"},{"date":"27-03-2024","nav":"9.96340"},{"date":"26-03-2024","nav":"9.92590"},{"date":"22-03-2024","nav":"9.98180"},{"date":"21-03-2024","nav":"9.94390"},{"date":"20-03-2024","nav":"9.86450"},{"date":"19-03-2024","nav":"9.88030"},{"date":"18-03-2024","nav":"9.92070"},{"date":"15-03-2024","nav":"9.92470"},{"date":"14-03-2024","nav":"9.96630"},{"date":"13-03-2024","nav":"10.00710"},{"date":"12-03-2024","nav":"10.07090"},{"date":"11-03-2024","nav":"10.08060"},{"date":"07-03-2024","nav":"10.18810"},{"date":"06-03-2024","nav":"10.21570"},{"date":"05-03-2024","nav":"10.13420"},{"date":"04-03-2024","nav":"10.10750"},{"date":"01-03-2024","nav":"10.07190"},{"date":"29-02-2024","nav":"9.82640"},{"date":"28-02-2024","nav":"9.79310"},{"date":"27-02-2024","nav":"9.92550"},{"date":"26-02-2024","nav":"9.92320"}],"status":"SUCCESS"}