{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":152396,"scheme_name":"Bank of India Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF761K01FZ3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"12.58370"},{"date":"19-10-2026","nav":"12.74670"},{"date":"16-10-2026","nav":"12.82300"},{"date":"15-10-2026","nav":"12.78090"},{"date":"14-10-2026","nav":"12.84660"},{"date":"13-10-2026","nav":"12.94980"},{"date":"12-10-2026","nav":"12.89700"},{"date":"09-10-2026","nav":"12.90870"},{"date":"08-10-2026","nav":"12.81790"},{"date":"07-10-2026","nav":"12.97880"},{"date":"06-10-2026","nav":"13.03760"},{"date":"05-10-2026","nav":"12.94240"},{"date":"01-10-2026","nav":"12.84010"},{"date":"30-09-2026","nav":"12.89750"},{"date":"29-09-2026","nav":"12.90010"},{"date":"28-09-2026","nav":"12.90890"},{"date":"25-09-2026","nav":"13.05030"},{"date":"24-09-2026","nav":"13.03970"},{"date":"23-09-2026","nav":"13.17920"},{"date":"22-09-2026","nav":"13.10840"},{"date":"21-09-2026","nav":"13.09510"},{"date":"18-09-2026","nav":"13.11280"},{"date":"17-09-2026","nav":"13.00250"},{"date":"16-09-2026","nav":"12.99090"},{"date":"15-09-2026","nav":"12.97950"},{"date":"11-09-2026","nav":"13.17770"},{"date":"10-09-2026","nav":"13.21600"},{"date":"09-09-2026","nav":"13.23730"},{"date":"08-09-2026","nav":"13.29240"},{"date":"07-09-2026","nav":"13.26180"},{"date":"04-09-2026","nav":"13.27640"},{"date":"03-09-2026","nav":"13.22690"},{"date":"02-09-2026","nav":"13.16790"},{"date":"01-09-2026","nav":"13.22140"},{"date":"31-08-2026","nav":"13.32250"},{"date":"28-08-2026","nav":"13.39230"},{"date":"27-08-2026","nav":"13.31280"},{"date":"25-08-2026","nav":"13.33720"},{"date":"24-08-2026","nav":"13.30020"},{"date":"21-08-2026","nav":"13.30280"},{"date":"20-08-2026","nav":"13.27230"},{"date":"19-08-2026","nav":"13.15540"},{"date":"18-08-2026","nav":"13.18890"},{"date":"17-08-2026","nav":"13.22690"},{"date":"14-08-2026","nav":"13.20580"},{"date":"13-08-2026","nav":"13.21910"},{"date":"12-08-2026","nav":"13.24640"},{"date":"11-08-2026","nav":"13.21000"},{"date":"10-08-2026","nav":"13.22520"},{"date":"07-08-2026","nav":"13.17530"},{"date":"06-08-2026","nav":"13.15490"},{"date":"05-08-2026","nav":"13.07330"},{"date":"04-08-2026","nav":"13.00400"},{"date":"03-08-2026","nav":"13.02600"},{"date":"31-07-2026","nav":"12.92520"},{"date":"30-07-2026","nav":"12.88530"},{"date":"29-07-2026","nav":"12.88280"},{"date":"28-07-2026","nav":"12.86520"},{"date":"27-07-2026","nav":"12.89440"},{"date":"24-07-2026","nav":"12.81910"},{"date":"23-07-2026","nav":"12.83830"},{"date":"22-07-2026","nav":"12.91650"},{"date":"21-07-2026","nav":"12.94100"},{"date":"20-07-2026","nav":"12.91780"},{"date":"17-07-2026","nav":"12.88290"},{"date":"16-07-2026","nav":"12.88860"},{"date":"15-07-2026","nav":"12.90800"},{"date":"14-07-2026","nav":"12.86220"},{"date":"13-07-2026","nav":"12.93700"},{"date":"10-07-2026","nav":"12.94140"},{"date":"09-07-2026","nav":"12.88250"},{"date":"08-07-2026","nav":"12.78260"},{"date":"07-07-2026","nav":"12.93050"},{"date":"06-07-2026","nav":"12.98920"},{"date":"03-07-2026","nav":"12.98530"},{"date":"02-07-2026","nav":"12.95170"},{"date":"01-07-2026","nav":"12.85460"},{"date":"30-06-2026","nav":"12.83480"},{"date":"29-06-2026","nav":"12.81810"},{"date":"25-06-2026","nav":"12.78840"},{"date":"24-06-2026","nav":"12.81530"},{"date":"23-06-2026","nav":"12.81200"},{"date":"22-06-2026","nav":"12.91680"},{"date":"19-06-2026","nav":"12.86710"},{"date":"18-06-2026","nav":"12.90200"},{"date":"17-06-2026","nav":"12.88500"},{"date":"16-06-2026","nav":"12.86520"},{"date":"15-06-2026","nav":"12.86700"},{"date":"12-06-2026","nav":"12.71920"},{"date":"11-06-2026","nav":"12.57230"},{"date":"10-06-2026","nav":"12.61960"},{"date":"09-06-2026","nav":"12.70150"},{"date":"08-06-2026","nav":"12.61220"},{"date":"05-06-2026","nav":"12.69980"},{"date":"04-06-2026","nav":"12.71130"},{"date":"03-06-2026","nav":"12.66730"},{"date":"02-06-2026","nav":"12.67550"},{"date":"01-06-2026","nav":"12.63630"},{"date":"29-05-2026","nav":"12.69680"},{"date":"27-05-2026","nav":"12.74350"},{"date":"26-05-2026","nav":"12.74230"},{"date":"25-05-2026","nav":"12.75580"},{"date":"22-05-2026","nav":"12.69310"},{"date":"21-05-2026","nav":"12.69390"},{"date":"20-05-2026","nav":"12.66270"},{"date":"19-05-2026","nav":"12.66340"},{"date":"18-05-2026","nav":"12.63800"},{"date":"15-05-2026","nav":"12.69440"},{"date":"14-05-2026","nav":"12.75120"},{"date":"13-05-2026","nav":"12.73310"},{"date":"12-05-2026","nav":"12.63500"},{"date":"11-05-2026","nav":"12.72320"},{"date":"08-05-2026","nav":"12.82820"},{"date":"07-05-2026","nav":"12.83490"},{"date":"06-05-2026","nav":"12.79020"},{"date":"05-05-2026","nav":"12.70010"},{"date":"04-05-2026","nav":"12.66590"},{"date":"30-04-2026","nav":"12.65740"},{"date":"29-04-2026","nav":"12.67870"},{"date":"28-04-2026","nav":"12.65400"},{"date":"27-04-2026","nav":"12.68800"},{"date":"24-04-2026","nav":"12.63190"},{"date":"23-04-2026","nav":"12.68130"},{"date":"22-04-2026","nav":"12.71190"},{"date":"21-04-2026","nav":"12.72920"},{"date":"20-04-2026","nav":"12.70220"},{"date":"17-04-2026","nav":"12.68610"},{"date":"16-04-2026","nav":"12.63890"},{"date":"15-04-2026","nav":"12.60030"},{"date":"13-04-2026","nav":"12.47660"},{"date":"10-04-2026","nav":"12.47990"},{"date":"09-04-2026","nav":"12.40600"},{"date":"08-04-2026","nav":"12.40970"},{"date":"07-04-2026","nav":"12.18800"},{"date":"06-04-2026","nav":"12.17350"},{"date":"02-04-2026","nav":"12.07480"},{"date":"31-03-2026","nav":"11.99710"},{"date":"30-03-2026","nav":"11.99630"},{"date":"27-03-2026","nav":"12.02840"},{"date":"25-03-2026","nav":"12.15800"},{"date":"24-03-2026","nav":"12.01480"},{"date":"23-03-2026","nav":"11.85210"},{"date":"20-03-2026","nav":"12.17320"},{"date":"18-03-2026","nav":"12.37400"},{"date":"17-03-2026","nav":"12.31930"},{"date":"16-03-2026","nav":"12.26010"},{"date":"13-03-2026","nav":"12.28940"},{"date":"12-03-2026","nav":"12.43220"},{"date":"11-03-2026","nav":"12.46290"},{"date":"10-03-2026","nav":"12.50530"},{"date":"09-03-2026","nav":"12.40030"},{"date":"06-03-2026","nav":"12.50530"},{"date":"05-03-2026","nav":"12.56460"},{"date":"04-03-2026","nav":"12.52970"},{"date":"02-03-2026","nav":"12.68960"},{"date":"27-02-2026","nav":"12.65350"},{"date":"26-02-2026","nav":"12.70000"},{"date":"25-02-2026","nav":"12.70820"},{"date":"24-02-2026","nav":"12.66760"},{"date":"23-02-2026","nav":"12.69230"},{"date":"20-02-2026","nav":"12.62810"},{"date":"18-02-2026","nav":"12.64130"},{"date":"17-02-2026","nav":"12.60690"},{"date":"16-02-2026","nav":"12.61470"},{"date":"13-02-2026","nav":"12.57630"},{"date":"12-02-2026","nav":"12.67760"},{"date":"11-02-2026","nav":"12.67100"},{"date":"10-02-2026","nav":"12.64990"},{"date":"09-02-2026","nav":"12.62200"},{"date":"06-02-2026","nav":"12.49790"},{"date":"05-02-2026","nav":"12.51700"},{"date":"04-02-2026","nav":"12.59290"},{"date":"03-02-2026","nav":"12.48620"},{"date":"02-02-2026","nav":"12.25910"},{"date":"30-01-2026","nav":"12.55100"},{"date":"29-01-2026","nav":"12.79700"},{"date":"28-01-2026","nav":"12.59710"},{"date":"27-01-2026","nav":"12.45290"},{"date":"23-01-2026","nav":"12.36670"},{"date":"22-01-2026","nav":"12.37760"},{"date":"21-01-2026","nav":"12.48440"},{"date":"20-01-2026","nav":"12.35790"},{"date":"19-01-2026","nav":"12.36340"},{"date":"16-01-2026","nav":"12.34670"},{"date":"14-01-2026","nav":"12.33480"},{"date":"13-01-2026","nav":"12.29650"},{"date":"12-01-2026","nav":"12.29510"},{"date":"09-01-2026","nav":"12.22540"},{"date":"08-01-2026","nav":"12.25000"},{"date":"07-01-2026","nav":"12.33390"},{"date":"06-01-2026","nav":"12.33400"},{"date":"05-01-2026","nav":"12.33700"},{"date":"02-01-2026","nav":"12.31360"},{"date":"01-01-2026","nav":"12.25560"},{"date":"31-12-2025","nav":"12.23390"},{"date":"30-12-2025","nav":"12.20030"},{"date":"29-12-2025","nav":"12.23080"},{"date":"26-12-2025","nav":"12.27020"},{"date":"24-12-2025","nav":"12.26920"},{"date":"23-12-2025","nav":"12.26380"},{"date":"22-12-2025","nav":"12.22980"},{"date":"19-12-2025","nav":"12.15380"},{"date":"18-12-2025","nav":"12.12350"},{"date":"17-12-2025","nav":"12.10070"},{"date":"16-12-2025","nav":"12.12030"},{"date":"15-12-2025","nav":"12.16210"},{"date":"12-12-2025","nav":"12.12100"},{"date":"11-12-2025","nav":"12.04750"},{"date":"10-12-2025","nav":"12.00090"},{"date":"09-12-2025","nav":"12.02920"},{"date":"08-12-2025","nav":"12.03540"},{"date":"05-12-2025","nav":"12.11790"},{"date":"04-12-2025","nav":"12.08590"},{"date":"03-12-2025","nav":"12.09990"},{"date":"02-12-2025","nav":"12.12220"},{"date":"01-12-2025","nav":"12.15340"},{"date":"28-11-2025","nav":"12.11990"},{"date":"27-11-2025","nav":"12.10090"},{"date":"26-11-2025","nav":"12.11560"},{"date":"25-11-2025","nav":"12.04480"},{"date":"24-11-2025","nav":"12.00890"},{"date":"21-11-2025","nav":"12.05420"},{"date":"20-11-2025","nav":"12.09620"},{"date":"19-11-2025","nav":"12.10570"},{"date":"18-11-2025","nav":"12.06840"},{"date":"17-11-2025","nav":"12.10260"},{"date":"14-11-2025","nav":"12.10460"},{"date":"13-11-2025","nav":"12.12730"},{"date":"12-11-2025","nav":"12.09810"},{"date":"11-11-2025","nav":"12.07990"},{"date":"10-11-2025","nav":"12.02540"},{"date":"07-11-2025","nav":"11.98750"},{"date":"06-11-2025","nav":"11.95620"},{"date":"04-11-2025","nav":"11.99900"},{"date":"03-11-2025","nav":"12.02920"},{"date":"31-10-2025","nav":"11.99400"},{"date":"30-10-2025","nav":"12.00080"},{"date":"29-10-2025","nav":"12.03000"},{"date":"28-10-2025","nav":"11.96500"},{"date":"27-10-2025","nav":"12.02160"},{"date":"24-10-2025","nav":"11.99850"},{"date":"23-10-2025","nav":"12.02040"},{"date":"20-10-2025","nav":"12.05640"},{"date":"17-10-2025","nav":"12.09050"},{"date":"16-10-2025","nav":"12.05030"},{"date":"15-10-2025","nav":"12.03870"},{"date":"14-10-2025","nav":"11.98000"},{"date":"13-10-2025","nav":"11.97590"},{"date":"10-10-2025","nav":"11.95490"},{"date":"09-10-2025","nav":"11.94810"},{"date":"08-10-2025","nav":"11.91300"},{"date":"07-10-2025","nav":"11.87790"},{"date":"06-10-2025","nav":"11.85300"},{"date":"03-10-2025","nav":"11.80220"},{"date":"01-10-2025","nav":"11.79420"},{"date":"30-09-2025","nav":"11.70490"},{"date":"26-09-2025","nav":"11.66840"},{"date":"25-09-2025","nav":"11.75910"},{"date":"24-09-2025","nav":"11.78150"},{"date":"23-09-2025","nav":"11.83360"},{"date":"22-09-2025","nav":"11.80280"},{"date":"19-09-2025","nav":"11.78750"},{"date":"18-09-2025","nav":"11.79770"},{"date":"17-09-2025","nav":"11.79050"},{"date":"16-09-2025","nav":"11.79120"},{"date":"15-09-2025","nav":"11.72470"},{"date":"12-09-2025","nav":"11.72040"},{"date":"11-09-2025","nav":"11.69220"},{"date":"10-09-2025","nav":"11.69550"},{"date":"09-09-2025","nav":"11.69100"},{"date":"05-09-2025","nav":"11.60480"},{"date":"04-09-2025","nav":"11.59420"},{"date":"03-09-2025","nav":"11.60670"},{"date":"02-09-2025","nav":"11.56650"},{"date":"01-09-2025","nav":"11.56530"},{"date":"29-08-2025","nav":"11.47310"},{"date":"28-08-2025","nav":"11.46660"},{"date":"26-08-2025","nav":"11.48040"},{"date":"25-08-2025","nav":"11.54880"},{"date":"22-08-2025","nav":"11.52530"},{"date":"21-08-2025","nav":"11.53460"},{"date":"20-08-2025","nav":"11.51610"},{"date":"19-08-2025","nav":"11.48490"},{"date":"18-08-2025","nav":"11.47130"},{"date":"14-08-2025","nav":"11.42290"},{"date":"13-08-2025","nav":"11.41360"},{"date":"12-08-2025","nav":"11.39190"},{"date":"11-08-2025","nav":"11.40090"},{"date":"08-08-2025","nav":"11.40310"},{"date":"07-08-2025","nav":"11.47050"},{"date":"06-08-2025","nav":"11.43240"},{"date":"05-08-2025","nav":"11.47870"},{"date":"04-08-2025","nav":"11.48670"},{"date":"01-08-2025","nav":"11.42200"},{"date":"31-07-2025","nav":"11.49890"},{"date":"30-07-2025","nav":"11.54110"},{"date":"29-07-2025","nav":"11.50890"},{"date":"28-07-2025","nav":"11.49810"},{"date":"25-07-2025","nav":"11.51750"},{"date":"24-07-2025","nav":"11.57530"},{"date":"23-07-2025","nav":"11.64210"},{"date":"22-07-2025","nav":"11.61410"},{"date":"21-07-2025","nav":"11.61240"},{"date":"18-07-2025","nav":"11.57600"},{"date":"17-07-2025","nav":"11.58840"},{"date":"16-07-2025","nav":"11.59840"},{"date":"15-07-2025","nav":"11.60160"},{"date":"14-07-2025","nav":"11.57080"},{"date":"11-07-2025","nav":"11.53780"},{"date":"10-07-2025","nav":"11.55460"},{"date":"09-07-2025","nav":"11.55600"},{"date":"08-07-2025","nav":"11.55840"},{"date":"07-07-2025","nav":"11.55380"},{"date":"04-07-2025","nav":"11.55470"},{"date":"03-07-2025","nav":"11.55390"},{"date":"02-07-2025","nav":"11.55360"},{"date":"01-07-2025","nav":"11.57070"},{"date":"30-06-2025","nav":"11.53990"},{"date":"27-06-2025","nav":"11.52150"},{"date":"26-06-2025","nav":"11.52460"},{"date":"25-06-2025","nav":"11.50330"},{"date":"24-06-2025","nav":"11.47070"},{"date":"23-06-2025","nav":"11.45410"},{"date":"20-06-2025","nav":"11.45270"},{"date":"19-06-2025","nav":"11.41870"},{"date":"18-06-2025","nav":"11.49270"},{"date":"17-06-2025","nav":"11.50900"},{"date":"16-06-2025","nav":"11.54070"},{"date":"13-06-2025","nav":"11.50830"},{"date":"12-06-2025","nav":"11.50730"},{"date":"11-06-2025","nav":"11.57080"},{"date":"10-06-2025","nav":"11.56910"},{"date":"09-06-2025","nav":"11.57000"},{"date":"06-06-2025","nav":"11.54360"},{"date":"05-06-2025","nav":"11.48360"},{"date":"04-06-2025","nav":"11.43930"},{"date":"03-06-2025","nav":"11.41980"},{"date":"02-06-2025","nav":"11.42050"},{"date":"30-05-2025","nav":"11.38730"},{"date":"29-05-2025","nav":"11.37310"},{"date":"28-05-2025","nav":"11.37620"},{"date":"27-05-2025","nav":"11.35970"},{"date":"26-05-2025","nav":"11.37330"},{"date":"23-05-2025","nav":"11.33670"},{"date":"22-05-2025","nav":"11.31010"},{"date":"21-05-2025","nav":"11.32280"},{"date":"20-05-2025","nav":"11.25110"},{"date":"19-05-2025","nav":"11.31830"},{"date":"16-05-2025","nav":"11.29260"},{"date":"15-05-2025","nav":"11.23180"},{"date":"14-05-2025","nav":"11.22880"},{"date":"13-05-2025","nav":"11.18800"},{"date":"09-05-2025","nav":"10.99950"},{"date":"08-05-2025","nav":"11.02500"},{"date":"07-05-2025","nav":"11.10020"},{"date":"06-05-2025","nav":"11.06180"},{"date":"05-05-2025","nav":"11.14680"},{"date":"02-05-2025","nav":"11.07690"},{"date":"30-04-2025","nav":"11.06840"},{"date":"29-04-2025","nav":"11.17520"},{"date":"28-04-2025","nav":"11.15350"},{"date":"25-04-2025","nav":"11.11770"},{"date":"24-04-2025","nav":"11.23760"},{"date":"23-04-2025","nav":"11.23400"},{"date":"22-04-2025","nav":"11.24600"},{"date":"21-04-2025","nav":"11.18270"},{"date":"17-04-2025","nav":"11.06480"},{"date":"16-04-2025","nav":"10.99690"},{"date":"15-04-2025","nav":"10.91830"},{"date":"11-04-2025","nav":"10.79310"},{"date":"09-04-2025","nav":"10.62040"},{"date":"08-04-2025","nav":"10.64260"},{"date":"07-04-2025","nav":"10.56040"},{"date":"04-04-2025","nav":"10.75460"},{"date":"03-04-2025","nav":"10.91070"},{"date":"02-04-2025","nav":"10.90020"},{"date":"31-03-2025","nav":"10.84550"},{"date":"28-03-2025","nav":"10.84360"},{"date":"27-03-2025","nav":"10.84090"},{"date":"26-03-2025","nav":"10.76430"},{"date":"25-03-2025","nav":"10.79010"},{"date":"24-03-2025","nav":"10.86220"},{"date":"21-03-2025","nav":"10.81640"},{"date":"20-03-2025","nav":"10.75440"},{"date":"19-03-2025","nav":"10.71410"},{"date":"18-03-2025","nav":"10.62310"},{"date":"17-03-2025","nav":"10.49340"},{"date":"13-03-2025","nav":"10.45780"},{"date":"12-03-2025","nav":"10.46310"},{"date":"11-03-2025","nav":"10.46150"},{"date":"10-03-2025","nav":"10.46440"},{"date":"07-03-2025","nav":"10.53390"},{"date":"06-03-2025","nav":"10.51720"},{"date":"05-03-2025","nav":"10.47080"},{"date":"04-03-2025","nav":"10.38240"},{"date":"03-03-2025","nav":"10.30300"},{"date":"28-02-2025","nav":"10.28470"},{"date":"27-02-2025","nav":"10.40460"},{"date":"25-02-2025","nav":"10.49980"},{"date":"24-02-2025","nav":"10.52830"},{"date":"21-02-2025","nav":"10.55940"},{"date":"20-02-2025","nav":"10.62510"},{"date":"18-02-2025","nav":"10.51340"},{"date":"17-02-2025","nav":"10.53190"},{"date":"14-02-2025","nav":"10.55720"},{"date":"13-02-2025","nav":"10.65850"},{"date":"12-02-2025","nav":"10.66390"},{"date":"11-02-2025","nav":"10.66320"},{"date":"10-02-2025","nav":"10.80070"},{"date":"07-02-2025","nav":"10.87540"},{"date":"06-02-2025","nav":"10.90110"},{"date":"05-02-2025","nav":"10.94150"},{"date":"04-02-2025","nav":"10.86270"},{"date":"03-02-2025","nav":"10.77020"},{"date":"31-01-2025","nav":"10.81530"},{"date":"30-01-2025","nav":"10.70820"},{"date":"29-01-2025","nav":"10.69750"},{"date":"28-01-2025","nav":"10.57020"},{"date":"27-01-2025","nav":"10.57880"},{"date":"24-01-2025","nav":"10.67980"},{"date":"23-01-2025","nav":"10.75810"},{"date":"22-01-2025","nav":"10.72130"},{"date":"21-01-2025","nav":"10.77230"},{"date":"20-01-2025","nav":"10.87080"},{"date":"17-01-2025","nav":"10.85600"},{"date":"16-01-2025","nav":"10.85220"},{"date":"15-01-2025","nav":"10.75470"},{"date":"14-01-2025","nav":"10.73740"},{"date":"13-01-2025","nav":"10.64670"},{"date":"10-01-2025","nav":"10.80300"},{"date":"09-01-2025","nav":"10.90300"},{"date":"08-01-2025","nav":"10.95750"},{"date":"07-01-2025","nav":"10.99370"},{"date":"06-01-2025","nav":"10.95550"},{"date":"03-01-2025","nav":"11.11040"},{"date":"02-01-2025","nav":"11.08660"},{"date":"01-01-2025","nav":"11.01910"},{"date":"31-12-2024","nav":"10.97950"},{"date":"30-12-2024","nav":"10.95160"},{"date":"27-12-2024","nav":"11.02830"},{"date":"26-12-2024","nav":"11.03020"},{"date":"24-12-2024","nav":"11.03820"},{"date":"23-12-2024","nav":"11.04180"},{"date":"20-12-2024","nav":"11.02770"},{"date":"19-12-2024","nav":"11.14590"},{"date":"18-12-2024","nav":"11.19120"},{"date":"17-12-2024","nav":"11.24220"},{"date":"16-12-2024","nav":"11.31660"},{"date":"13-12-2024","nav":"11.28040"},{"date":"12-12-2024","nav":"11.31490"},{"date":"11-12-2024","nav":"11.34660"},{"date":"10-12-2024","nav":"11.29830"},{"date":"09-12-2024","nav":"11.27470"},{"date":"06-12-2024","nav":"11.26160"},{"date":"05-12-2024","nav":"11.22750"},{"date":"04-12-2024","nav":"11.21060"},{"date":"03-12-2024","nav":"11.18040"},{"date":"02-12-2024","nav":"11.12950"},{"date":"29-11-2024","nav":"11.10300"},{"date":"28-11-2024","nav":"11.07640"},{"date":"27-11-2024","nav":"11.07850"},{"date":"26-11-2024","nav":"11.00420"},{"date":"25-11-2024","nav":"11.02030"},{"date":"22-11-2024","nav":"10.94180"},{"date":"21-11-2024","nav":"10.84830"},{"date":"19-11-2024","nav":"10.87310"},{"date":"18-11-2024","nav":"10.80960"},{"date":"14-11-2024","nav":"10.79170"},{"date":"13-11-2024","nav":"10.80940"},{"date":"12-11-2024","nav":"10.89960"},{"date":"11-11-2024","nav":"11.00220"},{"date":"08-11-2024","nav":"11.02590"},{"date":"07-11-2024","nav":"11.06160"},{"date":"06-11-2024","nav":"11.15080"},{"date":"05-11-2024","nav":"11.07400"},{"date":"04-11-2024","nav":"11.04770"},{"date":"31-10-2024","nav":"11.08350"},{"date":"30-10-2024","nav":"11.04960"},{"date":"29-10-2024","nav":"11.04160"},{"date":"28-10-2024","nav":"10.96930"},{"date":"25-10-2024","nav":"10.91640"},{"date":"24-10-2024","nav":"11.00490"},{"date":"23-10-2024","nav":"11.03280"},{"date":"22-10-2024","nav":"11.00120"},{"date":"21-10-2024","nav":"11.14650"},{"date":"18-10-2024","nav":"11.21230"},{"date":"17-10-2024","nav":"11.16070"},{"date":"16-10-2024","nav":"11.23020"},{"date":"15-10-2024","nav":"11.22900"},{"date":"14-10-2024","nav":"11.20880"},{"date":"11-10-2024","nav":"11.17930"},{"date":"10-10-2024","nav":"11.15350"},{"date":"09-10-2024","nav":"11.14080"},{"date":"08-10-2024","nav":"11.09510"},{"date":"07-10-2024","nav":"10.97730"},{"date":"04-10-2024","nav":"11.09880"},{"date":"03-10-2024","nav":"11.14700"},{"date":"01-10-2024","nav":"11.23600"},{"date":"30-09-2024","nav":"11.21570"},{"date":"27-09-2024","nav":"11.24280"},{"date":"26-09-2024","nav":"11.22270"},{"date":"25-09-2024","nav":"11.19170"},{"date":"24-09-2024","nav":"11.17210"},{"date":"23-09-2024","nav":"11.15320"},{"date":"20-09-2024","nav":"11.09120"},{"date":"19-09-2024","nav":"11.01690"},{"date":"17-09-2024","nav":"11.05030"},{"date":"16-09-2024","nav":"11.07400"},{"date":"13-09-2024","nav":"11.07370"},{"date":"12-09-2024","nav":"11.01600"},{"date":"11-09-2024","nav":"10.94310"},{"date":"10-09-2024","nav":"10.96850"},{"date":"09-09-2024","nav":"10.94510"},{"date":"06-09-2024","nav":"10.97200"},{"date":"05-09-2024","nav":"11.04770"},{"date":"04-09-2024","nav":"11.04700"},{"date":"03-09-2024","nav":"11.07110"},{"date":"02-09-2024","nav":"11.05010"},{"date":"30-08-2024","nav":"11.09720"},{"date":"29-08-2024","nav":"11.06330"},{"date":"28-08-2024","nav":"11.08780"},{"date":"27-08-2024","nav":"11.07060"},{"date":"26-08-2024","nav":"11.04680"},{"date":"23-08-2024","nav":"11.02310"},{"date":"22-08-2024","nav":"11.02800"},{"date":"21-08-2024","nav":"11.02450"},{"date":"20-08-2024","nav":"10.99990"},{"date":"19-08-2024","nav":"10.96190"},{"date":"16-08-2024","nav":"10.91660"},{"date":"14-08-2024","nav":"10.83450"},{"date":"13-08-2024","nav":"10.82900"},{"date":"12-08-2024","nav":"10.86580"},{"date":"09-08-2024","nav":"10.84590"},{"date":"08-08-2024","nav":"10.76860"},{"date":"07-08-2024","nav":"10.80430"},{"date":"06-08-2024","nav":"10.71490"},{"date":"05-08-2024","nav":"10.74520"},{"date":"02-08-2024","nav":"10.91380"},{"date":"01-08-2024","nav":"10.97380"},{"date":"31-07-2024","nav":"10.98910"},{"date":"30-07-2024","nav":"10.98850"},{"date":"29-07-2024","nav":"10.99820"},{"date":"26-07-2024","nav":"10.92120"},{"date":"25-07-2024","nav":"10.84410"},{"date":"24-07-2024","nav":"10.86040"},{"date":"23-07-2024","nav":"10.83620"},{"date":"22-07-2024","nav":"10.91650"},{"date":"19-07-2024","nav":"10.87350"},{"date":"18-07-2024","nav":"10.97850"},{"date":"16-07-2024","nav":"11.03750"},{"date":"15-07-2024","nav":"11.04180"},{"date":"12-07-2024","nav":"11.01730"},{"date":"11-07-2024","nav":"11.03160"},{"date":"10-07-2024","nav":"11.02160"},{"date":"09-07-2024","nav":"11.04900"},{"date":"08-07-2024","nav":"11.05340"},{"date":"05-07-2024","nav":"11.05650"},{"date":"04-07-2024","nav":"11.00660"},{"date":"03-07-2024","nav":"10.97120"},{"date":"02-07-2024","nav":"10.90880"},{"date":"01-07-2024","nav":"10.94010"},{"date":"28-06-2024","nav":"10.92390"},{"date":"27-06-2024","nav":"10.88390"},{"date":"26-06-2024","nav":"10.84780"},{"date":"25-06-2024","nav":"10.82540"},{"date":"24-06-2024","nav":"10.83400"},{"date":"21-06-2024","nav":"10.82620"},{"date":"20-06-2024","nav":"10.83370"},{"date":"19-06-2024","nav":"10.82070"},{"date":"18-06-2024","nav":"10.85720"},{"date":"14-06-2024","nav":"10.82680"},{"date":"13-06-2024","nav":"10.75500"},{"date":"12-06-2024","nav":"10.70830"},{"date":"11-06-2024","nav":"10.65450"},{"date":"10-06-2024","nav":"10.62500"},{"date":"07-06-2024","nav":"10.60530"},{"date":"06-06-2024","nav":"10.54290"},{"date":"05-06-2024","nav":"10.40010"},{"date":"04-06-2024","nav":"10.27610"},{"date":"03-06-2024","nav":"10.75460"},{"date":"31-05-2024","nav":"10.58550"},{"date":"30-05-2024","nav":"10.54460"},{"date":"29-05-2024","nav":"10.59690"},{"date":"28-05-2024","nav":"10.58790"},{"date":"27-05-2024","nav":"10.62750"},{"date":"24-05-2024","nav":"10.62400"},{"date":"22-05-2024","nav":"10.62380"},{"date":"21-05-2024","nav":"10.65760"},{"date":"17-05-2024","nav":"10.59510"},{"date":"16-05-2024","nav":"10.56100"},{"date":"15-05-2024","nav":"10.51280"},{"date":"14-05-2024","nav":"10.46190"},{"date":"13-05-2024","nav":"10.40540"},{"date":"10-05-2024","nav":"10.39750"},{"date":"09-05-2024","nav":"10.35430"},{"date":"08-05-2024","nav":"10.43310"},{"date":"07-05-2024","nav":"10.38420"},{"date":"06-05-2024","nav":"10.45390"},{"date":"03-05-2024","nav":"10.49200"},{"date":"02-05-2024","nav":"10.51010"},{"date":"30-04-2024","nav":"10.46900"},{"date":"29-04-2024","nav":"10.44080"},{"date":"26-04-2024","nav":"10.42760"},{"date":"25-04-2024","nav":"10.42980"},{"date":"24-04-2024","nav":"10.35660"},{"date":"23-04-2024","nav":"10.33610"},{"date":"22-04-2024","nav":"10.33510"},{"date":"19-04-2024","nav":"10.29750"},{"date":"18-04-2024","nav":"10.29300"},{"date":"16-04-2024","nav":"10.29140"},{"date":"15-04-2024","nav":"10.28670"},{"date":"12-04-2024","nav":"10.32580"},{"date":"10-04-2024","nav":"10.34100"},{"date":"08-04-2024","nav":"10.29770"},{"date":"05-04-2024","nav":"10.26320"},{"date":"04-04-2024","nav":"10.26550"},{"date":"03-04-2024","nav":"10.24660"},{"date":"02-04-2024","nav":"10.22320"},{"date":"31-03-2024","nav":"10.10660"},{"date":"28-03-2024","nav":"10.10450"},{"date":"27-03-2024","nav":"10.05270"},{"date":"26-03-2024","nav":"10.03910"},{"date":"22-03-2024","nav":"10.01700"},{"date":"21-03-2024","nav":"10.00630"},{"date":"20-03-2024","nav":"9.89670"},{"date":"19-03-2024","nav":"9.88440"},{"date":"18-03-2024","nav":"9.92850"},{"date":"15-03-2024","nav":"9.92280"},{"date":"14-03-2024","nav":"9.94470"},{"date":"13-03-2024","nav":"9.90410"},{"date":"12-03-2024","nav":"10.00220"},{"date":"11-03-2024","nav":"10.04170"},{"date":"07-03-2024","nav":"10.04670"},{"date":"06-03-2024","nav":"10.02640"},{"date":"05-03-2024","nav":"10.02740"},{"date":"04-03-2024","nav":"10.02720"},{"date":"01-03-2024","nav":"10.01940"}],"status":"SUCCESS"}