{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":152408,"scheme_name":"Bajaj Finserv Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF0QA701763","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.84500"},{"date":"21-10-2026","nav":"11.92300"},{"date":"19-10-2026","nav":"12.06100"},{"date":"16-10-2026","nav":"12.16200"},{"date":"15-10-2026","nav":"12.13200"},{"date":"14-10-2026","nav":"12.12200"},{"date":"13-10-2026","nav":"12.16800"},{"date":"12-10-2026","nav":"12.14000"},{"date":"09-10-2026","nav":"12.10000"},{"date":"08-10-2026","nav":"12.01200"},{"date":"07-10-2026","nav":"12.24100"},{"date":"06-10-2026","nav":"12.28000"},{"date":"05-10-2026","nav":"12.14800"},{"date":"01-10-2026","nav":"12.14800"},{"date":"30-09-2026","nav":"12.26500"},{"date":"29-09-2026","nav":"12.28500"},{"date":"28-09-2026","nav":"12.37600"},{"date":"25-09-2026","nav":"12.52100"},{"date":"24-09-2026","nav":"12.53400"},{"date":"23-09-2026","nav":"12.68600"},{"date":"22-09-2026","nav":"12.58600"},{"date":"21-09-2026","nav":"12.58700"},{"date":"18-09-2026","nav":"12.62200"},{"date":"17-09-2026","nav":"12.44100"},{"date":"16-09-2026","nav":"12.41300"},{"date":"15-09-2026","nav":"12.37800"},{"date":"11-09-2026","nav":"12.61900"},{"date":"10-09-2026","nav":"12.69900"},{"date":"09-09-2026","nav":"12.72500"},{"date":"08-09-2026","nav":"12.81700"},{"date":"07-09-2026","nav":"12.80900"},{"date":"04-09-2026","nav":"12.83300"},{"date":"03-09-2026","nav":"12.84200"},{"date":"02-09-2026","nav":"12.81000"},{"date":"01-09-2026","nav":"12.89100"},{"date":"31-08-2026","nav":"12.99400"},{"date":"28-08-2026","nav":"12.97200"},{"date":"27-08-2026","nav":"12.98000"},{"date":"26-08-2026","nav":"12.98400"},{"date":"25-08-2026","nav":"12.98200"},{"date":"24-08-2026","nav":"12.96000"},{"date":"21-08-2026","nav":"12.99600"},{"date":"20-08-2026","nav":"12.99300"},{"date":"19-08-2026","nav":"12.93600"},{"date":"18-08-2026","nav":"12.99100"},{"date":"17-08-2026","nav":"12.99700"},{"date":"14-08-2026","nav":"12.97400"},{"date":"13-08-2026","nav":"13.02000"},{"date":"12-08-2026","nav":"13.05000"},{"date":"11-08-2026","nav":"13.07200"},{"date":"10-08-2026","nav":"13.09600"},{"date":"07-08-2026","nav":"13.06600"},{"date":"06-08-2026","nav":"13.08800"},{"date":"05-08-2026","nav":"13.07800"},{"date":"04-08-2026","nav":"13.00500"},{"date":"03-08-2026","nav":"13.06400"},{"date":"31-07-2026","nav":"12.85800"},{"date":"30-07-2026","nav":"12.78100"},{"date":"29-07-2026","nav":"12.78200"},{"date":"28-07-2026","nav":"12.64100"},{"date":"27-07-2026","nav":"12.67100"},{"date":"24-07-2026","nav":"12.55400"},{"date":"23-07-2026","nav":"12.55300"},{"date":"22-07-2026","nav":"12.67000"},{"date":"21-07-2026","nav":"12.81700"},{"date":"20-07-2026","nav":"12.78400"},{"date":"17-07-2026","nav":"12.77700"},{"date":"16-07-2026","nav":"12.72800"},{"date":"15-07-2026","nav":"12.73700"},{"date":"14-07-2026","nav":"12.67600"},{"date":"13-07-2026","nav":"12.76700"},{"date":"10-07-2026","nav":"12.76100"},{"date":"09-07-2026","nav":"12.64300"},{"date":"08-07-2026","nav":"12.52500"},{"date":"07-07-2026","nav":"12.75600"},{"date":"06-07-2026","nav":"12.81700"},{"date":"03-07-2026","nav":"12.73400"},{"date":"02-07-2026","nav":"12.74600"},{"date":"01-07-2026","nav":"12.66300"},{"date":"30-06-2026","nav":"12.62600"},{"date":"29-06-2026","nav":"12.56800"},{"date":"25-06-2026","nav":"12.63400"},{"date":"24-06-2026","nav":"12.67100"},{"date":"23-06-2026","nav":"12.61100"},{"date":"22-06-2026","nav":"12.72600"},{"date":"19-06-2026","nav":"12.66600"},{"date":"18-06-2026","nav":"12.57200"},{"date":"17-06-2026","nav":"12.49300"},{"date":"16-06-2026","nav":"12.47100"},{"date":"15-06-2026","nav":"12.44200"},{"date":"12-06-2026","nav":"12.27400"},{"date":"11-06-2026","nav":"12.02700"},{"date":"10-06-2026","nav":"12.09900"},{"date":"09-06-2026","nav":"12.17700"},{"date":"08-06-2026","nav":"12.04500"},{"date":"05-06-2026","nav":"12.18900"},{"date":"04-06-2026","nav":"12.21300"},{"date":"03-06-2026","nav":"12.17100"},{"date":"02-06-2026","nav":"12.14800"},{"date":"01-06-2026","nav":"12.12500"},{"date":"29-05-2026","nav":"12.24900"},{"date":"27-05-2026","nav":"12.42000"},{"date":"26-05-2026","nav":"12.37700"},{"date":"25-05-2026","nav":"12.36700"},{"date":"22-05-2026","nav":"12.25500"},{"date":"21-05-2026","nav":"12.23100"},{"date":"20-05-2026","nav":"12.21500"},{"date":"19-05-2026","nav":"12.17600"},{"date":"18-05-2026","nav":"12.10200"},{"date":"15-05-2026","nav":"12.17900"},{"date":"14-05-2026","nav":"12.20500"},{"date":"13-05-2026","nav":"12.11600"},{"date":"12-05-2026","nav":"12.07800"},{"date":"11-05-2026","nav":"12.33600"},{"date":"08-05-2026","nav":"12.52600"},{"date":"07-05-2026","nav":"12.55200"},{"date":"06-05-2026","nav":"12.46500"},{"date":"05-05-2026","nav":"12.30500"},{"date":"04-05-2026","nav":"12.31000"},{"date":"30-04-2026","nav":"12.20800"},{"date":"29-04-2026","nav":"12.31200"},{"date":"28-04-2026","nav":"12.27500"},{"date":"27-04-2026","nav":"12.34600"},{"date":"24-04-2026","nav":"12.22900"},{"date":"23-04-2026","nav":"12.33100"},{"date":"22-04-2026","nav":"12.43100"},{"date":"21-04-2026","nav":"12.43000"},{"date":"20-04-2026","nav":"12.35600"},{"date":"17-04-2026","nav":"12.32600"},{"date":"16-04-2026","nav":"12.23400"},{"date":"15-04-2026","nav":"12.22100"},{"date":"13-04-2026","nav":"12.03200"},{"date":"10-04-2026","nav":"12.08000"},{"date":"09-04-2026","nav":"11.92300"},{"date":"08-04-2026","nav":"11.96000"},{"date":"07-04-2026","nav":"11.52500"},{"date":"06-04-2026","nav":"11.51800"},{"date":"02-04-2026","nav":"11.35600"},{"date":"01-04-2026","nav":"11.40600"},{"date":"31-03-2026","nav":"11.19800"},{"date":"30-03-2026","nav":"11.19800"},{"date":"27-03-2026","nav":"11.42400"},{"date":"25-03-2026","nav":"11.65700"},{"date":"24-03-2026","nav":"11.39900"},{"date":"23-03-2026","nav":"11.18300"},{"date":"20-03-2026","nav":"11.59300"},{"date":"19-03-2026","nav":"11.52500"},{"date":"18-03-2026","nav":"11.90100"},{"date":"17-03-2026","nav":"11.75200"},{"date":"16-03-2026","nav":"11.61900"},{"date":"13-03-2026","nav":"11.60600"},{"date":"12-03-2026","nav":"11.93400"},{"date":"11-03-2026","nav":"11.95700"},{"date":"10-03-2026","nav":"12.08700"},{"date":"09-03-2026","nav":"11.93200"},{"date":"06-03-2026","nav":"12.19100"},{"date":"05-03-2026","nav":"12.30000"},{"date":"04-03-2026","nav":"12.12900"},{"date":"02-03-2026","nav":"12.40300"},{"date":"27-02-2026","nav":"12.59900"},{"date":"26-02-2026","nav":"12.75400"},{"date":"25-02-2026","nav":"12.71400"},{"date":"24-02-2026","nav":"12.62300"},{"date":"23-02-2026","nav":"12.70700"},{"date":"20-02-2026","nav":"12.65600"},{"date":"19-02-2026","nav":"12.60500"},{"date":"18-02-2026","nav":"12.77000"},{"date":"17-02-2026","nav":"12.70500"},{"date":"16-02-2026","nav":"12.69100"},{"date":"13-02-2026","nav":"12.66900"},{"date":"12-02-2026","nav":"12.83700"},{"date":"11-02-2026","nav":"12.88100"},{"date":"10-02-2026","nav":"12.81800"},{"date":"09-02-2026","nav":"12.76000"},{"date":"06-02-2026","nav":"12.55500"},{"date":"05-02-2026","nav":"12.60500"},{"date":"04-02-2026","nav":"12.64500"},{"date":"03-02-2026","nav":"12.61100"},{"date":"02-02-2026","nav":"12.30800"},{"date":"30-01-2026","nav":"12.46700"},{"date":"29-01-2026","nav":"12.45100"},{"date":"28-01-2026","nav":"12.44100"},{"date":"27-01-2026","nav":"12.35300"},{"date":"23-01-2026","nav":"12.27200"},{"date":"22-01-2026","nav":"12.43500"},{"date":"21-01-2026","nav":"12.37200"},{"date":"20-01-2026","nav":"12.40900"},{"date":"19-01-2026","nav":"12.65900"},{"date":"16-01-2026","nav":"12.75700"},{"date":"14-01-2026","nav":"12.71200"},{"date":"13-01-2026","nav":"12.68300"},{"date":"12-01-2026","nav":"12.66700"},{"date":"09-01-2026","nav":"12.70300"},{"date":"08-01-2026","nav":"12.83300"},{"date":"07-01-2026","nav":"13.01700"},{"date":"06-01-2026","nav":"12.98900"},{"date":"05-01-2026","nav":"13.00200"},{"date":"02-01-2026","nav":"13.04900"},{"date":"01-01-2026","nav":"12.95100"},{"date":"31-12-2025","nav":"12.91300"},{"date":"30-12-2025","nav":"12.81400"},{"date":"29-12-2025","nav":"12.81600"},{"date":"26-12-2025","nav":"12.86000"},{"date":"24-12-2025","nav":"12.92700"},{"date":"23-12-2025","nav":"12.93800"},{"date":"22-12-2025","nav":"12.95400"},{"date":"19-12-2025","nav":"12.84200"},{"date":"18-12-2025","nav":"12.72600"},{"date":"17-12-2025","nav":"12.70300"},{"date":"16-12-2025","nav":"12.72200"},{"date":"15-12-2025","nav":"12.79300"},{"date":"12-12-2025","nav":"12.78800"},{"date":"11-12-2025","nav":"12.69500"},{"date":"10-12-2025","nav":"12.61400"},{"date":"09-12-2025","nav":"12.66700"},{"date":"08-12-2025","nav":"12.66200"},{"date":"05-12-2025","nav":"12.86100"},{"date":"04-12-2025","nav":"12.79300"},{"date":"03-12-2025","nav":"12.79300"},{"date":"02-12-2025","nav":"12.84700"},{"date":"01-12-2025","nav":"12.88100"},{"date":"28-11-2025","nav":"12.91200"},{"date":"27-11-2025","nav":"12.91000"},{"date":"26-11-2025","nav":"12.92500"},{"date":"25-11-2025","nav":"12.76900"},{"date":"24-11-2025","nav":"12.74000"},{"date":"21-11-2025","nav":"12.77700"},{"date":"20-11-2025","nav":"12.89400"},{"date":"19-11-2025","nav":"12.90000"},{"date":"18-11-2025","nav":"12.82100"},{"date":"17-11-2025","nav":"12.88900"},{"date":"14-11-2025","nav":"12.83500"},{"date":"13-11-2025","nav":"12.83400"},{"date":"12-11-2025","nav":"12.83000"},{"date":"11-11-2025","nav":"12.73700"},{"date":"10-11-2025","nav":"12.70800"},{"date":"07-11-2025","nav":"12.66800"},{"date":"06-11-2025","nav":"12.67100"},{"date":"04-11-2025","nav":"12.74400"},{"date":"03-11-2025","nav":"12.79300"},{"date":"31-10-2025","nav":"12.66900"},{"date":"30-10-2025","nav":"12.70700"},{"date":"29-10-2025","nav":"12.70200"},{"date":"28-10-2025","nav":"12.63900"},{"date":"27-10-2025","nav":"12.62400"},{"date":"24-10-2025","nav":"12.51900"},{"date":"23-10-2025","nav":"12.54700"},{"date":"20-10-2025","nav":"12.54600"},{"date":"17-10-2025","nav":"12.49600"},{"date":"16-10-2025","nav":"12.50700"},{"date":"15-10-2025","nav":"12.44200"},{"date":"14-10-2025","nav":"12.33700"},{"date":"13-10-2025","nav":"12.39700"},{"date":"10-10-2025","nav":"12.42100"},{"date":"09-10-2025","nav":"12.37700"},{"date":"08-10-2025","nav":"12.30800"},{"date":"07-10-2025","nav":"12.36900"},{"date":"06-10-2025","nav":"12.32900"},{"date":"03-10-2025","nav":"12.30500"},{"date":"01-10-2025","nav":"12.21600"},{"date":"30-09-2025","nav":"12.12300"},{"date":"26-09-2025","nav":"12.11500"},{"date":"25-09-2025","nav":"12.32700"},{"date":"24-09-2025","nav":"12.40500"},{"date":"23-09-2025","nav":"12.48300"},{"date":"22-09-2025","nav":"12.51200"},{"date":"19-09-2025","nav":"12.58500"},{"date":"18-09-2025","nav":"12.59900"},{"date":"17-09-2025","nav":"12.56700"},{"date":"16-09-2025","nav":"12.53800"},{"date":"15-09-2025","nav":"12.46500"},{"date":"12-09-2025","nav":"12.43700"},{"date":"11-09-2025","nav":"12.43600"},{"date":"10-09-2025","nav":"12.43000"},{"date":"09-09-2025","nav":"12.36800"},{"date":"08-09-2025","nav":"12.33200"},{"date":"05-09-2025","nav":"12.31200"},{"date":"04-09-2025","nav":"12.30600"},{"date":"03-09-2025","nav":"12.32300"},{"date":"02-09-2025","nav":"12.26300"},{"date":"01-09-2025","nav":"12.24300"},{"date":"29-08-2025","nav":"12.09500"},{"date":"28-08-2025","nav":"12.12100"},{"date":"26-08-2025","nav":"12.23600"},{"date":"25-08-2025","nav":"12.38300"},{"date":"22-08-2025","nav":"12.37200"},{"date":"21-08-2025","nav":"12.43300"},{"date":"20-08-2025","nav":"12.43900"},{"date":"19-08-2025","nav":"12.38200"},{"date":"18-08-2025","nav":"12.32000"},{"date":"14-08-2025","nav":"12.20800"},{"date":"13-08-2025","nav":"12.21800"},{"date":"12-08-2025","nav":"12.13500"},{"date":"11-08-2025","nav":"12.15600"},{"date":"08-08-2025","nav":"12.07400"},{"date":"07-08-2025","nav":"12.22700"},{"date":"06-08-2025","nav":"12.22700"},{"date":"05-08-2025","nav":"12.33300"},{"date":"04-08-2025","nav":"12.36000"},{"date":"01-08-2025","nav":"12.21100"},{"date":"31-07-2025","nav":"12.36200"},{"date":"30-07-2025","nav":"12.42300"},{"date":"29-07-2025","nav":"12.37500"},{"date":"28-07-2025","nav":"12.28900"},{"date":"25-07-2025","nav":"12.40600"},{"date":"24-07-2025","nav":"12.57400"},{"date":"23-07-2025","nav":"12.62000"},{"date":"22-07-2025","nav":"12.60600"},{"date":"21-07-2025","nav":"12.64700"},{"date":"18-07-2025","nav":"12.59800"},{"date":"17-07-2025","nav":"12.66800"},{"date":"16-07-2025","nav":"12.67900"},{"date":"15-07-2025","nav":"12.68200"},{"date":"14-07-2025","nav":"12.60100"},{"date":"11-07-2025","nav":"12.58500"},{"date":"10-07-2025","nav":"12.63300"},{"date":"09-07-2025","nav":"12.67200"},{"date":"08-07-2025","nav":"12.64700"},{"date":"07-07-2025","nav":"12.63700"},{"date":"04-07-2025","nav":"12.67700"},{"date":"03-07-2025","nav":"12.67300"},{"date":"02-07-2025","nav":"12.69900"},{"date":"01-07-2025","nav":"12.73900"},{"date":"30-06-2025","nav":"12.74600"},{"date":"27-06-2025","nav":"12.68700"},{"date":"26-06-2025","nav":"12.61900"},{"date":"25-06-2025","nav":"12.50900"},{"date":"24-06-2025","nav":"12.41200"},{"date":"23-06-2025","nav":"12.33200"},{"date":"20-06-2025","nav":"12.32800"},{"date":"19-06-2025","nav":"12.20400"},{"date":"18-06-2025","nav":"12.31800"},{"date":"17-06-2025","nav":"12.35900"},{"date":"16-06-2025","nav":"12.40500"},{"date":"13-06-2025","nav":"12.31000"},{"date":"12-06-2025","nav":"12.36400"},{"date":"11-06-2025","nav":"12.51600"},{"date":"10-06-2025","nav":"12.53900"},{"date":"09-06-2025","nav":"12.52000"},{"date":"06-06-2025","nav":"12.43500"},{"date":"05-06-2025","nav":"12.32700"},{"date":"04-06-2025","nav":"12.26400"},{"date":"03-06-2025","nav":"12.18700"},{"date":"02-06-2025","nav":"12.23300"},{"date":"30-05-2025","nav":"12.18600"},{"date":"29-05-2025","nav":"12.19300"},{"date":"28-05-2025","nav":"12.15100"},{"date":"27-05-2025","nav":"12.15700"},{"date":"26-05-2025","nav":"12.17500"},{"date":"23-05-2025","nav":"12.15100"},{"date":"22-05-2025","nav":"12.08600"},{"date":"21-05-2025","nav":"12.09600"},{"date":"20-05-2025","nav":"11.95500"},{"date":"19-05-2025","nav":"12.11000"},{"date":"16-05-2025","nav":"12.09300"},{"date":"15-05-2025","nav":"12.05800"},{"date":"14-05-2025","nav":"11.97900"},{"date":"13-05-2025","nav":"11.87900"},{"date":"12-05-2025","nav":"11.91700"},{"date":"09-05-2025","nav":"11.57100"},{"date":"08-05-2025","nav":"11.63500"},{"date":"07-05-2025","nav":"11.77300"},{"date":"06-05-2025","nav":"11.70500"},{"date":"05-05-2025","nav":"11.81200"},{"date":"02-05-2025","nav":"11.71200"},{"date":"30-04-2025","nav":"11.72200"},{"date":"29-04-2025","nav":"11.74500"},{"date":"28-04-2025","nav":"11.72000"},{"date":"25-04-2025","nav":"11.58700"},{"date":"24-04-2025","nav":"11.78600"},{"date":"23-04-2025","nav":"11.79000"},{"date":"22-04-2025","nav":"11.75500"},{"date":"21-04-2025","nav":"11.69700"},{"date":"17-04-2025","nav":"11.55500"},{"date":"16-04-2025","nav":"11.43100"},{"date":"15-04-2025","nav":"11.37300"},{"date":"11-04-2025","nav":"11.13400"},{"date":"09-04-2025","nav":"10.94700"},{"date":"08-04-2025","nav":"11.01400"},{"date":"07-04-2025","nav":"10.82400"},{"date":"04-04-2025","nav":"11.13500"},{"date":"03-04-2025","nav":"11.35900"},{"date":"02-04-2025","nav":"11.34200"},{"date":"01-04-2025","nav":"11.24000"},{"date":"31-03-2025","nav":"11.39400"},{"date":"28-03-2025","nav":"11.39400"},{"date":"27-03-2025","nav":"11.42100"},{"date":"26-03-2025","nav":"11.33900"},{"date":"25-03-2025","nav":"11.41000"},{"date":"24-03-2025","nav":"11.44200"},{"date":"21-03-2025","nav":"11.34000"},{"date":"20-03-2025","nav":"11.30300"},{"date":"19-03-2025","nav":"11.22700"},{"date":"18-03-2025","nav":"11.12600"},{"date":"17-03-2025","nav":"10.99800"},{"date":"13-03-2025","nav":"10.90500"},{"date":"12-03-2025","nav":"10.93800"},{"date":"11-03-2025","nav":"10.94500"},{"date":"10-03-2025","nav":"10.93200"},{"date":"07-03-2025","nav":"10.99300"},{"date":"06-03-2025","nav":"11.00500"},{"date":"05-03-2025","nav":"10.89800"},{"date":"04-03-2025","nav":"10.76800"},{"date":"03-03-2025","nav":"10.76900"},{"date":"28-02-2025","nav":"10.75900"},{"date":"27-02-2025","nav":"10.96300"},{"date":"25-02-2025","nav":"11.00800"},{"date":"24-02-2025","nav":"11.02800"},{"date":"21-02-2025","nav":"11.11300"},{"date":"20-02-2025","nav":"11.19800"},{"date":"19-02-2025","nav":"11.16200"},{"date":"18-02-2025","nav":"11.14900"},{"date":"17-02-2025","nav":"11.17200"},{"date":"14-02-2025","nav":"11.13800"},{"date":"13-02-2025","nav":"11.28600"},{"date":"12-02-2025","nav":"11.28200"},{"date":"11-02-2025","nav":"11.30700"},{"date":"10-02-2025","nav":"11.52200"},{"date":"07-02-2025","nav":"11.64100"},{"date":"06-02-2025","nav":"11.66000"},{"date":"05-02-2025","nav":"11.71300"},{"date":"04-02-2025","nav":"11.70600"},{"date":"03-02-2025","nav":"11.57600"},{"date":"31-01-2025","nav":"11.60400"},{"date":"30-01-2025","nav":"11.46300"},{"date":"29-01-2025","nav":"11.43100"},{"date":"28-01-2025","nav":"11.25600"},{"date":"27-01-2025","nav":"11.26900"},{"date":"24-01-2025","nav":"11.48700"},{"date":"23-01-2025","nav":"11.61500"},{"date":"22-01-2025","nav":"11.53000"},{"date":"21-01-2025","nav":"11.53400"},{"date":"20-01-2025","nav":"11.71200"},{"date":"17-01-2025","nav":"11.68000"},{"date":"16-01-2025","nav":"11.68700"},{"date":"15-01-2025","nav":"11.64500"},{"date":"14-01-2025","nav":"11.64800"},{"date":"13-01-2025","nav":"11.54800"},{"date":"10-01-2025","nav":"11.80300"},{"date":"09-01-2025","nav":"11.89600"},{"date":"08-01-2025","nav":"11.98900"},{"date":"07-01-2025","nav":"12.04100"},{"date":"06-01-2025","nav":"11.97500"},{"date":"03-01-2025","nav":"12.18300"},{"date":"02-01-2025","nav":"12.27200"},{"date":"01-01-2025","nav":"12.14600"},{"date":"31-12-2024","nav":"12.09500"},{"date":"30-12-2024","nav":"12.03400"},{"date":"27-12-2024","nav":"12.02000"},{"date":"26-12-2024","nav":"12.00300"},{"date":"24-12-2024","nav":"11.99900"},{"date":"23-12-2024","nav":"11.96900"},{"date":"20-12-2024","nav":"11.94500"},{"date":"19-12-2024","nav":"12.15000"},{"date":"18-12-2024","nav":"12.20700"},{"date":"17-12-2024","nav":"12.24800"},{"date":"16-12-2024","nav":"12.35700"},{"date":"13-12-2024","nav":"12.33500"},{"date":"12-12-2024","nav":"12.28500"},{"date":"11-12-2024","nav":"12.34600"},{"date":"10-12-2024","nav":"12.31400"},{"date":"09-12-2024","nav":"12.30000"},{"date":"06-12-2024","nav":"12.33700"},{"date":"05-12-2024","nav":"12.33100"},{"date":"04-12-2024","nav":"12.29800"},{"date":"03-12-2024","nav":"12.25700"},{"date":"02-12-2024","nav":"12.19600"},{"date":"29-11-2024","nav":"12.13000"},{"date":"28-11-2024","nav":"12.00500"},{"date":"27-11-2024","nav":"12.09300"},{"date":"26-11-2024","nav":"12.08400"},{"date":"25-11-2024","nav":"12.06200"},{"date":"22-11-2024","nav":"11.93600"},{"date":"21-11-2024","nav":"11.73400"},{"date":"19-11-2024","nav":"11.73800"},{"date":"18-11-2024","nav":"11.67300"},{"date":"14-11-2024","nav":"11.72800"},{"date":"13-11-2024","nav":"11.73700"},{"date":"12-11-2024","nav":"11.93900"},{"date":"11-11-2024","nav":"12.04300"},{"date":"08-11-2024","nav":"12.05700"},{"date":"07-11-2024","nav":"12.08600"},{"date":"06-11-2024","nav":"12.17300"},{"date":"05-11-2024","nav":"12.03300"},{"date":"04-11-2024","nav":"11.97700"},{"date":"31-10-2024","nav":"12.05200"},{"date":"30-10-2024","nav":"12.04100"},{"date":"29-10-2024","nav":"12.06000"},{"date":"28-10-2024","nav":"11.98200"},{"date":"25-10-2024","nav":"11.94700"},{"date":"24-10-2024","nav":"12.03900"},{"date":"23-10-2024","nav":"12.08000"},{"date":"22-10-2024","nav":"12.11000"},{"date":"21-10-2024","nav":"12.29200"},{"date":"18-10-2024","nav":"12.38500"},{"date":"17-10-2024","nav":"12.34500"},{"date":"16-10-2024","nav":"12.52800"},{"date":"15-10-2024","nav":"12.53300"},{"date":"14-10-2024","nav":"12.52100"},{"date":"11-10-2024","nav":"12.46200"},{"date":"10-10-2024","nav":"12.42300"},{"date":"09-10-2024","nav":"12.45100"},{"date":"08-10-2024","nav":"12.35900"},{"date":"07-10-2024","nav":"12.19100"},{"date":"04-10-2024","nav":"12.38000"},{"date":"03-10-2024","nav":"12.50500"},{"date":"01-10-2024","nav":"12.71400"},{"date":"30-09-2024","nav":"12.72800"},{"date":"27-09-2024","nav":"12.83900"},{"date":"26-09-2024","nav":"12.83100"},{"date":"25-09-2024","nav":"12.80300"},{"date":"24-09-2024","nav":"12.81100"},{"date":"23-09-2024","nav":"12.82300"},{"date":"20-09-2024","nav":"12.71000"},{"date":"19-09-2024","nav":"12.58600"},{"date":"18-09-2024","nav":"12.56900"},{"date":"17-09-2024","nav":"12.62300"},{"date":"16-09-2024","nav":"12.62900"},{"date":"13-09-2024","nav":"12.63000"},{"date":"12-09-2024","nav":"12.61100"},{"date":"11-09-2024","nav":"12.48000"},{"date":"10-09-2024","nav":"12.49600"},{"date":"09-09-2024","nav":"12.39700"},{"date":"06-09-2024","nav":"12.37600"},{"date":"05-09-2024","nav":"12.49000"},{"date":"04-09-2024","nav":"12.48100"},{"date":"03-09-2024","nav":"12.47900"},{"date":"02-09-2024","nav":"12.43300"},{"date":"30-08-2024","nav":"12.46800"},{"date":"29-08-2024","nav":"12.38500"},{"date":"28-08-2024","nav":"12.38700"},{"date":"27-08-2024","nav":"12.36700"},{"date":"26-08-2024","nav":"12.33900"},{"date":"23-08-2024","nav":"12.27700"},{"date":"22-08-2024","nav":"12.31600"},{"date":"21-08-2024","nav":"12.28000"},{"date":"20-08-2024","nav":"12.18400"},{"date":"19-08-2024","nav":"12.15100"},{"date":"16-08-2024","nav":"12.10500"},{"date":"14-08-2024","nav":"11.91500"},{"date":"13-08-2024","nav":"11.92500"},{"date":"12-08-2024","nav":"12.03100"},{"date":"09-08-2024","nav":"12.01400"},{"date":"08-08-2024","nav":"11.92400"},{"date":"07-08-2024","nav":"11.97800"},{"date":"06-08-2024","nav":"11.80600"},{"date":"05-08-2024","nav":"11.82000"},{"date":"02-08-2024","nav":"12.11200"},{"date":"01-08-2024","nav":"12.20300"},{"date":"31-07-2024","nav":"12.21900"},{"date":"30-07-2024","nav":"12.15500"},{"date":"29-07-2024","nav":"12.14400"},{"date":"26-07-2024","nav":"12.09300"},{"date":"25-07-2024","nav":"11.94000"},{"date":"24-07-2024","nav":"11.91100"},{"date":"23-07-2024","nav":"11.87200"},{"date":"22-07-2024","nav":"11.87800"},{"date":"19-07-2024","nav":"11.81000"},{"date":"18-07-2024","nav":"11.98100"},{"date":"16-07-2024","nav":"11.98700"},{"date":"15-07-2024","nav":"11.98400"},{"date":"12-07-2024","nav":"11.94200"},{"date":"11-07-2024","nav":"11.95100"},{"date":"10-07-2024","nav":"11.95200"},{"date":"09-07-2024","nav":"12.00600"},{"date":"08-07-2024","nav":"11.94000"},{"date":"05-07-2024","nav":"11.97100"},{"date":"04-07-2024","nav":"11.94900"},{"date":"03-07-2024","nav":"11.91900"},{"date":"02-07-2024","nav":"11.83500"},{"date":"01-07-2024","nav":"11.85700"},{"date":"28-06-2024","nav":"11.72600"},{"date":"27-06-2024","nav":"11.71000"},{"date":"26-06-2024","nav":"11.69900"},{"date":"25-06-2024","nav":"11.66100"},{"date":"24-06-2024","nav":"11.65600"},{"date":"21-06-2024","nav":"11.58200"},{"date":"20-06-2024","nav":"11.63300"},{"date":"19-06-2024","nav":"11.59900"},{"date":"18-06-2024","nav":"11.68600"},{"date":"14-06-2024","nav":"11.58100"},{"date":"13-06-2024","nav":"11.46000"},{"date":"12-06-2024","nav":"11.38700"},{"date":"11-06-2024","nav":"11.34500"},{"date":"10-06-2024","nav":"11.31700"},{"date":"07-06-2024","nav":"11.25900"},{"date":"06-06-2024","nav":"11.11200"},{"date":"05-06-2024","nav":"10.95200"},{"date":"04-06-2024","nav":"10.60000"},{"date":"03-06-2024","nav":"11.10700"},{"date":"31-05-2024","nav":"10.87500"},{"date":"30-05-2024","nav":"10.86000"},{"date":"29-05-2024","nav":"10.92900"},{"date":"28-05-2024","nav":"10.95400"},{"date":"27-05-2024","nav":"10.97800"},{"date":"24-05-2024","nav":"10.98500"},{"date":"23-05-2024","nav":"10.96300"},{"date":"22-05-2024","nav":"10.88100"},{"date":"21-05-2024","nav":"10.85600"},{"date":"17-05-2024","nav":"10.79700"},{"date":"16-05-2024","nav":"10.75700"},{"date":"15-05-2024","nav":"10.61000"},{"date":"14-05-2024","nav":"10.58000"},{"date":"13-05-2024","nav":"10.52000"},{"date":"10-05-2024","nav":"10.41400"},{"date":"09-05-2024","nav":"10.32700"},{"date":"08-05-2024","nav":"10.49400"},{"date":"07-05-2024","nav":"10.47200"},{"date":"06-05-2024","nav":"10.54100"},{"date":"03-05-2024","nav":"10.53700"},{"date":"02-05-2024","nav":"10.61500"},{"date":"30-04-2024","nav":"10.58900"},{"date":"29-04-2024","nav":"10.57300"},{"date":"26-04-2024","nav":"10.52100"},{"date":"25-04-2024","nav":"10.52000"},{"date":"24-04-2024","nav":"10.46000"},{"date":"23-04-2024","nav":"10.40600"},{"date":"22-04-2024","nav":"10.37500"},{"date":"19-04-2024","nav":"10.27600"},{"date":"18-04-2024","nav":"10.26200"},{"date":"16-04-2024","nav":"10.30000"},{"date":"15-04-2024","nav":"10.29300"},{"date":"12-04-2024","nav":"10.40400"},{"date":"10-04-2024","nav":"10.46600"},{"date":"09-04-2024","nav":"10.41600"},{"date":"08-04-2024","nav":"10.46200"},{"date":"05-04-2024","nav":"10.38400"},{"date":"04-04-2024","nav":"10.35700"},{"date":"03-04-2024","nav":"10.33900"},{"date":"02-04-2024","nav":"10.31700"},{"date":"01-04-2024","nav":"10.25600"},{"date":"31-03-2024","nav":"10.17600"},{"date":"28-03-2024","nav":"10.17600"},{"date":"27-03-2024","nav":"10.09600"},{"date":"26-03-2024","nav":"10.03200"},{"date":"22-03-2024","nav":"10.04400"},{"date":"21-03-2024","nav":"9.98600"},{"date":"20-03-2024","nav":"9.88100"},{"date":"19-03-2024","nav":"9.89000"},{"date":"18-03-2024","nav":"9.99500"},{"date":"15-03-2024","nav":"9.97500"},{"date":"14-03-2024","nav":"9.96800"},{"date":"13-03-2024","nav":"9.86500"},{"date":"12-03-2024","nav":"10.01600"},{"date":"11-03-2024","nav":"10.03300"},{"date":"07-03-2024","nav":"10.06000"},{"date":"06-03-2024","nav":"10.03000"},{"date":"05-03-2024","nav":"10.00400"},{"date":"04-03-2024","nav":"10.00600"},{"date":"01-03-2024","nav":"10.01400"},{"date":"29-02-2024","nav":"10.01800"}],"status":"SUCCESS"}