{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152415,"scheme_name":"quant PSU Fund - Direct Plan - Growth Option","isin_growth":"INF966L01DT4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.05090"},{"date":"27-08-2026","nav":"10.98320"},{"date":"26-08-2026","nav":"10.96420"},{"date":"25-08-2026","nav":"10.94330"},{"date":"24-08-2026","nav":"10.83740"},{"date":"21-08-2026","nav":"10.85110"},{"date":"20-08-2026","nav":"10.86710"},{"date":"19-08-2026","nav":"10.83110"},{"date":"18-08-2026","nav":"10.89910"},{"date":"17-08-2026","nav":"10.93920"},{"date":"14-08-2026","nav":"10.98280"},{"date":"13-08-2026","nav":"11.03600"},{"date":"12-08-2026","nav":"11.05930"},{"date":"11-08-2026","nav":"11.03970"},{"date":"10-08-2026","nav":"11.03770"},{"date":"07-08-2026","nav":"11.08270"},{"date":"06-08-2026","nav":"11.08190"},{"date":"05-08-2026","nav":"10.99760"},{"date":"04-08-2026","nav":"10.90280"},{"date":"03-08-2026","nav":"10.87680"},{"date":"31-07-2026","nav":"10.89090"},{"date":"30-07-2026","nav":"10.75710"},{"date":"29-07-2026","nav":"10.77710"},{"date":"28-07-2026","nav":"10.70660"},{"date":"27-07-2026","nav":"10.82790"},{"date":"24-07-2026","nav":"10.80720"},{"date":"23-07-2026","nav":"10.79470"},{"date":"22-07-2026","nav":"10.86060"},{"date":"21-07-2026","nav":"10.97780"},{"date":"20-07-2026","nav":"11.02850"},{"date":"17-07-2026","nav":"10.91640"},{"date":"16-07-2026","nav":"10.96990"},{"date":"15-07-2026","nav":"10.98260"},{"date":"14-07-2026","nav":"10.97960"},{"date":"13-07-2026","nav":"10.92090"},{"date":"10-07-2026","nav":"10.85420"},{"date":"09-07-2026","nav":"10.68930"},{"date":"08-07-2026","nav":"10.69850"},{"date":"07-07-2026","nav":"10.79840"},{"date":"06-07-2026","nav":"10.93070"},{"date":"03-07-2026","nav":"10.97800"},{"date":"02-07-2026","nav":"11.04300"},{"date":"01-07-2026","nav":"11.05750"},{"date":"30-06-2026","nav":"11.01910"},{"date":"29-06-2026","nav":"11.02430"},{"date":"25-06-2026","nav":"10.99020"},{"date":"24-06-2026","nav":"11.12910"},{"date":"23-06-2026","nav":"11.10790"},{"date":"22-06-2026","nav":"11.30870"},{"date":"19-06-2026","nav":"11.17740"},{"date":"18-06-2026","nav":"11.17960"},{"date":"17-06-2026","nav":"11.10370"},{"date":"16-06-2026","nav":"11.05990"},{"date":"15-06-2026","nav":"11.01690"},{"date":"12-06-2026","nav":"10.99380"},{"date":"11-06-2026","nav":"10.71900"},{"date":"10-06-2026","nav":"10.86770"},{"date":"09-06-2026","nav":"11.12840"},{"date":"08-06-2026","nav":"11.02180"},{"date":"05-06-2026","nav":"11.15130"},{"date":"04-06-2026","nav":"11.06950"},{"date":"03-06-2026","nav":"11.07370"},{"date":"02-06-2026","nav":"11.13960"},{"date":"01-06-2026","nav":"11.04310"},{"date":"29-05-2026","nav":"11.16550"},{"date":"27-05-2026","nav":"11.41110"},{"date":"26-05-2026","nav":"11.32400"},{"date":"25-05-2026","nav":"11.21280"},{"date":"22-05-2026","nav":"11.06970"},{"date":"21-05-2026","nav":"11.06670"},{"date":"20-05-2026","nav":"11.06580"},{"date":"19-05-2026","nav":"11.12900"},{"date":"18-05-2026","nav":"11.05630"},{"date":"15-05-2026","nav":"11.26540"},{"date":"14-05-2026","nav":"11.49080"},{"date":"13-05-2026","nav":"11.28210"},{"date":"12-05-2026","nav":"11.00560"},{"date":"11-05-2026","nav":"11.39700"},{"date":"08-05-2026","nav":"11.62580"},{"date":"07-05-2026","nav":"11.78990"},{"date":"06-05-2026","nav":"11.59280"},{"date":"05-05-2026","nav":"11.41130"},{"date":"04-05-2026","nav":"11.40940"},{"date":"30-04-2026","nav":"11.23200"},{"date":"29-04-2026","nav":"11.32860"},{"date":"28-04-2026","nav":"11.37270"},{"date":"27-04-2026","nav":"11.22720"},{"date":"24-04-2026","nav":"10.97660"},{"date":"23-04-2026","nav":"11.00200"},{"date":"22-04-2026","nav":"11.06470"},{"date":"21-04-2026","nav":"11.01910"},{"date":"20-04-2026","nav":"10.96500"},{"date":"17-04-2026","nav":"10.99890"},{"date":"16-04-2026","nav":"10.88310"},{"date":"15-04-2026","nav":"10.50790"},{"date":"13-04-2026","nav":"10.35170"},{"date":"10-04-2026","nav":"10.31850"},{"date":"09-04-2026","nav":"10.18190"},{"date":"08-04-2026","nav":"10.08930"},{"date":"07-04-2026","nav":"9.66150"},{"date":"06-04-2026","nav":"9.64010"},{"date":"02-04-2026","nav":"9.43360"},{"date":"01-04-2026","nav":"9.45060"},{"date":"31-03-2026","nav":"9.11050"},{"date":"30-03-2026","nav":"9.11040"},{"date":"27-03-2026","nav":"9.32300"},{"date":"25-03-2026","nav":"9.53200"},{"date":"24-03-2026","nav":"9.32620"},{"date":"23-03-2026","nav":"9.13740"},{"date":"20-03-2026","nav":"9.58890"},{"date":"19-03-2026","nav":"9.47040"},{"date":"18-03-2026","nav":"9.77150"},{"date":"17-03-2026","nav":"9.65910"},{"date":"16-03-2026","nav":"9.55740"},{"date":"13-03-2026","nav":"9.60820"},{"date":"12-03-2026","nav":"9.85850"},{"date":"11-03-2026","nav":"9.76370"},{"date":"10-03-2026","nav":"9.84680"},{"date":"09-03-2026","nav":"9.73420"},{"date":"06-03-2026","nav":"9.94090"},{"date":"05-03-2026","nav":"9.98780"},{"date":"04-03-2026","nav":"9.83600"},{"date":"02-03-2026","nav":"10.12120"},{"date":"27-02-2026","nav":"10.26070"},{"date":"26-02-2026","nav":"10.38480"},{"date":"25-02-2026","nav":"10.35030"},{"date":"24-02-2026","nav":"10.26920"},{"date":"23-02-2026","nav":"10.23550"},{"date":"20-02-2026","nav":"10.23800"},{"date":"19-02-2026","nav":"10.16200"},{"date":"18-02-2026","nav":"10.28130"},{"date":"17-02-2026","nav":"10.24080"},{"date":"16-02-2026","nav":"10.22580"},{"date":"13-02-2026","nav":"10.04250"},{"date":"12-02-2026","nav":"10.33850"},{"date":"11-02-2026","nav":"10.39000"},{"date":"10-02-2026","nav":"10.42210"},{"date":"09-02-2026","nav":"10.45430"},{"date":"06-02-2026","nav":"10.37860"},{"date":"05-02-2026","nav":"10.34320"},{"date":"04-02-2026","nav":"10.38370"},{"date":"03-02-2026","nav":"10.13400"},{"date":"02-02-2026","nav":"9.76680"},{"date":"30-01-2026","nav":"10.02750"},{"date":"29-01-2026","nav":"10.18270"},{"date":"28-01-2026","nav":"9.99500"},{"date":"27-01-2026","nav":"9.65460"},{"date":"23-01-2026","nav":"9.47470"},{"date":"22-01-2026","nav":"9.85850"},{"date":"21-01-2026","nav":"9.69550"},{"date":"20-01-2026","nav":"9.79140"},{"date":"19-01-2026","nav":"10.06620"},{"date":"16-01-2026","nav":"10.17410"},{"date":"14-01-2026","nav":"10.24690"},{"date":"13-01-2026","nav":"10.19630"},{"date":"12-01-2026","nav":"10.21350"},{"date":"09-01-2026","nav":"10.19470"},{"date":"08-01-2026","nav":"10.33570"},{"date":"07-01-2026","nav":"10.72410"},{"date":"06-01-2026","nav":"10.73430"},{"date":"05-01-2026","nav":"10.72810"},{"date":"02-01-2026","nav":"10.79440"},{"date":"01-01-2026","nav":"10.63020"},{"date":"31-12-2025","nav":"10.59830"},{"date":"30-12-2025","nav":"10.50590"},{"date":"29-12-2025","nav":"10.46410"},{"date":"26-12-2025","nav":"10.51460"},{"date":"24-12-2025","nav":"10.37860"},{"date":"23-12-2025","nav":"10.36300"},{"date":"22-12-2025","nav":"10.33360"},{"date":"19-12-2025","nav":"10.22940"},{"date":"18-12-2025","nav":"10.10140"},{"date":"17-12-2025","nav":"10.09990"},{"date":"16-12-2025","nav":"10.18630"},{"date":"15-12-2025","nav":"10.36660"},{"date":"12-12-2025","nav":"10.30180"},{"date":"11-12-2025","nav":"10.17500"},{"date":"10-12-2025","nav":"10.05470"},{"date":"09-12-2025","nav":"10.12800"},{"date":"08-12-2025","nav":"10.05840"},{"date":"05-12-2025","nav":"10.42430"},{"date":"04-12-2025","nav":"10.40330"},{"date":"03-12-2025","nav":"10.38170"},{"date":"02-12-2025","nav":"10.58130"},{"date":"01-12-2025","nav":"10.64540"},{"date":"28-11-2025","nav":"10.62730"},{"date":"27-11-2025","nav":"10.68810"},{"date":"26-11-2025","nav":"10.73510"},{"date":"25-11-2025","nav":"10.63350"},{"date":"24-11-2025","nav":"10.62430"},{"date":"21-11-2025","nav":"10.67210"},{"date":"20-11-2025","nav":"10.80950"},{"date":"19-11-2025","nav":"10.81000"},{"date":"18-11-2025","nav":"10.85880"},{"date":"17-11-2025","nav":"10.92590"},{"date":"14-11-2025","nav":"10.83310"},{"date":"13-11-2025","nav":"10.76880"},{"date":"12-11-2025","nav":"10.79520"},{"date":"11-11-2025","nav":"10.77920"},{"date":"10-11-2025","nav":"10.69310"},{"date":"07-11-2025","nav":"10.70890"},{"date":"06-11-2025","nav":"10.59780"},{"date":"04-11-2025","nav":"10.76010"},{"date":"03-11-2025","nav":"10.84960"},{"date":"31-10-2025","nav":"10.76360"},{"date":"30-10-2025","nav":"10.73580"},{"date":"29-10-2025","nav":"10.74290"},{"date":"28-10-2025","nav":"10.49540"},{"date":"27-10-2025","nav":"10.52380"},{"date":"24-10-2025","nav":"10.39840"},{"date":"23-10-2025","nav":"10.43480"},{"date":"20-10-2025","nav":"10.48230"},{"date":"17-10-2025","nav":"10.38320"},{"date":"16-10-2025","nav":"10.44790"},{"date":"15-10-2025","nav":"10.45310"},{"date":"14-10-2025","nav":"10.33190"},{"date":"13-10-2025","nav":"10.46420"},{"date":"10-10-2025","nav":"10.47400"},{"date":"09-10-2025","nav":"10.44150"},{"date":"08-10-2025","nav":"10.37550"},{"date":"07-10-2025","nav":"10.48660"},{"date":"06-10-2025","nav":"10.50750"},{"date":"03-10-2025","nav":"10.48600"},{"date":"01-10-2025","nav":"10.40740"},{"date":"30-09-2025","nav":"10.34200"},{"date":"26-09-2025","nav":"10.11850"},{"date":"25-09-2025","nav":"10.27970"},{"date":"24-09-2025","nav":"10.32880"},{"date":"23-09-2025","nav":"10.40320"},{"date":"22-09-2025","nav":"10.38750"},{"date":"19-09-2025","nav":"10.37680"},{"date":"18-09-2025","nav":"10.32910"},{"date":"17-09-2025","nav":"10.27720"},{"date":"16-09-2025","nav":"10.18280"},{"date":"15-09-2025","nav":"10.13690"},{"date":"12-09-2025","nav":"10.10130"},{"date":"11-09-2025","nav":"10.07620"},{"date":"10-09-2025","nav":"10.03560"},{"date":"09-09-2025","nav":"9.93380"},{"date":"08-09-2025","nav":"9.91300"},{"date":"05-09-2025","nav":"9.88610"},{"date":"04-09-2025","nav":"9.89700"},{"date":"03-09-2025","nav":"9.96530"},{"date":"02-09-2025","nav":"9.93290"},{"date":"01-09-2025","nav":"9.91430"},{"date":"29-08-2025","nav":"9.75600"},{"date":"28-08-2025","nav":"9.79600"},{"date":"26-08-2025","nav":"9.91180"},{"date":"25-08-2025","nav":"10.03440"},{"date":"22-08-2025","nav":"10.02640"},{"date":"21-08-2025","nav":"10.09730"},{"date":"20-08-2025","nav":"10.10540"},{"date":"19-08-2025","nav":"10.14970"},{"date":"18-08-2025","nav":"10.06520"},{"date":"14-08-2025","nav":"10.07610"},{"date":"13-08-2025","nav":"10.16420"},{"date":"12-08-2025","nav":"10.20390"},{"date":"11-08-2025","nav":"10.19430"},{"date":"08-08-2025","nav":"10.13850"},{"date":"07-08-2025","nav":"10.12200"},{"date":"06-08-2025","nav":"10.15940"},{"date":"05-08-2025","nav":"10.16100"},{"date":"04-08-2025","nav":"10.20140"},{"date":"01-08-2025","nav":"10.09100"},{"date":"31-07-2025","nav":"10.27220"},{"date":"30-07-2025","nav":"10.36770"},{"date":"29-07-2025","nav":"10.37090"},{"date":"28-07-2025","nav":"10.26720"},{"date":"25-07-2025","nav":"10.39380"},{"date":"24-07-2025","nav":"10.60540"},{"date":"23-07-2025","nav":"10.65600"},{"date":"22-07-2025","nav":"10.61770"},{"date":"21-07-2025","nav":"10.64200"},{"date":"18-07-2025","nav":"10.61610"},{"date":"17-07-2025","nav":"10.69490"},{"date":"16-07-2025","nav":"10.71680"},{"date":"15-07-2025","nav":"10.67170"},{"date":"14-07-2025","nav":"10.61760"},{"date":"11-07-2025","nav":"10.60820"},{"date":"10-07-2025","nav":"10.69010"},{"date":"09-07-2025","nav":"10.68640"},{"date":"08-07-2025","nav":"10.77570"},{"date":"07-07-2025","nav":"10.72010"},{"date":"04-07-2025","nav":"10.76570"},{"date":"03-07-2025","nav":"10.72130"},{"date":"02-07-2025","nav":"10.69290"},{"date":"01-07-2025","nav":"10.74470"},{"date":"30-06-2025","nav":"10.75740"},{"date":"27-06-2025","nav":"10.70310"},{"date":"26-06-2025","nav":"10.69090"},{"date":"25-06-2025","nav":"10.54990"},{"date":"24-06-2025","nav":"10.60010"},{"date":"23-06-2025","nav":"10.56650"},{"date":"20-06-2025","nav":"10.47960"},{"date":"19-06-2025","nav":"10.37590"},{"date":"18-06-2025","nav":"10.53440"},{"date":"17-06-2025","nav":"10.62440"},{"date":"16-06-2025","nav":"10.70940"},{"date":"13-06-2025","nav":"10.62960"},{"date":"12-06-2025","nav":"10.66800"},{"date":"11-06-2025","nav":"10.87140"},{"date":"10-06-2025","nav":"10.72990"},{"date":"09-06-2025","nav":"10.75380"},{"date":"06-06-2025","nav":"10.62470"},{"date":"05-06-2025","nav":"10.51710"},{"date":"04-06-2025","nav":"10.53480"},{"date":"03-06-2025","nav":"10.50370"},{"date":"02-06-2025","nav":"10.60360"},{"date":"30-05-2025","nav":"10.58330"},{"date":"29-05-2025","nav":"10.64560"},{"date":"28-05-2025","nav":"10.61040"},{"date":"27-05-2025","nav":"10.52940"},{"date":"26-05-2025","nav":"10.54660"},{"date":"23-05-2025","nav":"10.46950"},{"date":"22-05-2025","nav":"10.38150"},{"date":"21-05-2025","nav":"10.48110"},{"date":"20-05-2025","nav":"10.42480"},{"date":"19-05-2025","nav":"10.48390"},{"date":"16-05-2025","nav":"10.50620"},{"date":"15-05-2025","nav":"10.44640"},{"date":"14-05-2025","nav":"10.35310"},{"date":"13-05-2025","nav":"10.22040"},{"date":"12-05-2025","nav":"10.32160"},{"date":"09-05-2025","nav":"9.98670"},{"date":"08-05-2025","nav":"10.05740"},{"date":"07-05-2025","nav":"10.21060"},{"date":"06-05-2025","nav":"10.12840"},{"date":"05-05-2025","nav":"10.38010"},{"date":"02-05-2025","nav":"10.23490"},{"date":"30-04-2025","nav":"10.22090"},{"date":"29-04-2025","nav":"10.24090"},{"date":"28-04-2025","nav":"10.25910"},{"date":"25-04-2025","nav":"10.05530"},{"date":"24-04-2025","nav":"10.26470"},{"date":"23-04-2025","nav":"10.26980"},{"date":"22-04-2025","nav":"10.26120"},{"date":"21-04-2025","nav":"10.26450"},{"date":"17-04-2025","nav":"10.07840"},{"date":"16-04-2025","nav":"9.96120"},{"date":"15-04-2025","nav":"9.81780"},{"date":"11-04-2025","nav":"9.65460"},{"date":"09-04-2025","nav":"9.44390"},{"date":"08-04-2025","nav":"9.52670"},{"date":"07-04-2025","nav":"9.28420"},{"date":"04-04-2025","nav":"9.56150"},{"date":"03-04-2025","nav":"9.89040"},{"date":"02-04-2025","nav":"9.91820"},{"date":"01-04-2025","nav":"9.88900"},{"date":"31-03-2025","nav":"9.87990"},{"date":"28-03-2025","nav":"9.88000"},{"date":"27-03-2025","nav":"9.87760"},{"date":"26-03-2025","nav":"9.75550"},{"date":"25-03-2025","nav":"9.89260"},{"date":"24-03-2025","nav":"10.00510"},{"date":"21-03-2025","nav":"9.85980"},{"date":"20-03-2025","nav":"9.67820"},{"date":"19-03-2025","nav":"9.58350"},{"date":"18-03-2025","nav":"9.44810"},{"date":"17-03-2025","nav":"9.32940"},{"date":"13-03-2025","nav":"9.28780"},{"date":"12-03-2025","nav":"9.29370"},{"date":"11-03-2025","nav":"9.30130"},{"date":"10-03-2025","nav":"9.22660"},{"date":"07-03-2025","nav":"9.36530"},{"date":"06-03-2025","nav":"9.38500"},{"date":"05-03-2025","nav":"9.22350"},{"date":"04-03-2025","nav":"8.98660"},{"date":"03-03-2025","nav":"8.92640"},{"date":"28-02-2025","nav":"8.98880"},{"date":"27-02-2025","nav":"9.23130"},{"date":"25-02-2025","nav":"9.32330"},{"date":"24-02-2025","nav":"9.41610"},{"date":"21-02-2025","nav":"9.54350"},{"date":"20-02-2025","nav":"9.61640"},{"date":"19-02-2025","nav":"9.50550"},{"date":"18-02-2025","nav":"9.44030"},{"date":"17-02-2025","nav":"9.42240"},{"date":"14-02-2025","nav":"9.35850"},{"date":"13-02-2025","nav":"9.55190"},{"date":"12-02-2025","nav":"9.51920"},{"date":"11-02-2025","nav":"9.52380"},{"date":"10-02-2025","nav":"9.67040"},{"date":"07-02-2025","nav":"9.83260"},{"date":"06-02-2025","nav":"9.89570"},{"date":"05-02-2025","nav":"9.99170"},{"date":"04-02-2025","nav":"9.88350"},{"date":"03-02-2025","nav":"9.71430"},{"date":"31-01-2025","nav":"10.17690"},{"date":"30-01-2025","nav":"9.95250"},{"date":"29-01-2025","nav":"9.81490"},{"date":"28-01-2025","nav":"9.69980"},{"date":"27-01-2025","nav":"9.73370"},{"date":"24-01-2025","nav":"9.98780"},{"date":"23-01-2025","nav":"10.18340"},{"date":"22-01-2025","nav":"10.17830"},{"date":"21-01-2025","nav":"10.27350"},{"date":"20-01-2025","nav":"10.45080"},{"date":"17-01-2025","nav":"10.36260"},{"date":"16-01-2025","nav":"10.23930"},{"date":"15-01-2025","nav":"10.08930"},{"date":"14-01-2025","nav":"10.06670"},{"date":"13-01-2025","nav":"9.80630"},{"date":"10-01-2025","nav":"10.12240"},{"date":"09-01-2025","nav":"10.26570"},{"date":"08-01-2025","nav":"10.49330"},{"date":"07-01-2025","nav":"10.40100"},{"date":"06-01-2025","nav":"10.29660"},{"date":"03-01-2025","nav":"10.62840"},{"date":"02-01-2025","nav":"10.53090"},{"date":"01-01-2025","nav":"10.37080"},{"date":"31-12-2024","nav":"10.35120"},{"date":"30-12-2024","nav":"10.25270"},{"date":"27-12-2024","nav":"10.32450"},{"date":"26-12-2024","nav":"10.37320"},{"date":"24-12-2024","nav":"10.38660"},{"date":"23-12-2024","nav":"10.39940"},{"date":"20-12-2024","nav":"10.34270"},{"date":"19-12-2024","nav":"10.54100"},{"date":"18-12-2024","nav":"10.59910"},{"date":"17-12-2024","nav":"10.75740"},{"date":"16-12-2024","nav":"10.91620"},{"date":"13-12-2024","nav":"10.93550"},{"date":"12-12-2024","nav":"10.92860"},{"date":"11-12-2024","nav":"11.07590"},{"date":"10-12-2024","nav":"11.09660"},{"date":"09-12-2024","nav":"11.15470"},{"date":"06-12-2024","nav":"11.17320"},{"date":"05-12-2024","nav":"11.14330"},{"date":"04-12-2024","nav":"11.13040"},{"date":"03-12-2024","nav":"11.08790"},{"date":"02-12-2024","nav":"10.94590"},{"date":"29-11-2024","nav":"10.94220"},{"date":"28-11-2024","nav":"10.85630"},{"date":"27-11-2024","nav":"10.84000"},{"date":"26-11-2024","nav":"10.76740"},{"date":"25-11-2024","nav":"10.80430"},{"date":"22-11-2024","nav":"10.52790"},{"date":"21-11-2024","nav":"10.28250"},{"date":"19-11-2024","nav":"10.46580"},{"date":"18-11-2024","nav":"10.48710"},{"date":"14-11-2024","nav":"10.51240"},{"date":"13-11-2024","nav":"10.55610"},{"date":"12-11-2024","nav":"10.76460"},{"date":"11-11-2024","nav":"10.92800"},{"date":"08-11-2024","nav":"10.99270"},{"date":"07-11-2024","nav":"11.24470"},{"date":"06-11-2024","nav":"11.31740"},{"date":"05-11-2024","nav":"11.06530"},{"date":"04-11-2024","nav":"10.93720"},{"date":"31-10-2024","nav":"11.06710"},{"date":"30-10-2024","nav":"11.08250"},{"date":"29-10-2024","nav":"11.08820"},{"date":"28-10-2024","nav":"10.98200"},{"date":"25-10-2024","nav":"10.90660"},{"date":"24-10-2024","nav":"11.22350"},{"date":"23-10-2024","nav":"11.22250"},{"date":"22-10-2024","nav":"11.33850"},{"date":"21-10-2024","nav":"11.58760"},{"date":"18-10-2024","nav":"11.78840"},{"date":"17-10-2024","nav":"11.76290"},{"date":"16-10-2024","nav":"11.95060"},{"date":"15-10-2024","nav":"11.92520"},{"date":"14-10-2024","nav":"11.90590"},{"date":"11-10-2024","nav":"11.85610"},{"date":"10-10-2024","nav":"11.83160"},{"date":"09-10-2024","nav":"11.83240"},{"date":"08-10-2024","nav":"11.86130"},{"date":"07-10-2024","nav":"11.72050"},{"date":"04-10-2024","nav":"12.00390"},{"date":"03-10-2024","nav":"12.13530"},{"date":"01-10-2024","nav":"12.48160"},{"date":"30-09-2024","nav":"12.52460"},{"date":"27-09-2024","nav":"12.53160"},{"date":"26-09-2024","nav":"12.28490"},{"date":"25-09-2024","nav":"12.17230"},{"date":"24-09-2024","nav":"12.16190"},{"date":"23-09-2024","nav":"12.07510"},{"date":"20-09-2024","nav":"11.88960"},{"date":"19-09-2024","nav":"11.84590"},{"date":"18-09-2024","nav":"11.99760"},{"date":"17-09-2024","nav":"12.10250"},{"date":"16-09-2024","nav":"12.12510"},{"date":"13-09-2024","nav":"12.12990"},{"date":"12-09-2024","nav":"12.16140"},{"date":"11-09-2024","nav":"11.96040"},{"date":"10-09-2024","nav":"12.14760"},{"date":"09-09-2024","nav":"12.12770"},{"date":"06-09-2024","nav":"12.25400"},{"date":"05-09-2024","nav":"12.49520"},{"date":"04-09-2024","nav":"12.46740"},{"date":"03-09-2024","nav":"12.49760"},{"date":"02-09-2024","nav":"12.56150"},{"date":"30-08-2024","nav":"12.61870"},{"date":"29-08-2024","nav":"12.58020"},{"date":"28-08-2024","nav":"12.56870"},{"date":"27-08-2024","nav":"12.47330"},{"date":"26-08-2024","nav":"12.44760"},{"date":"23-08-2024","nav":"12.31930"},{"date":"22-08-2024","nav":"12.40940"},{"date":"21-08-2024","nav":"12.44580"},{"date":"20-08-2024","nav":"12.38460"},{"date":"19-08-2024","nav":"12.39520"},{"date":"16-08-2024","nav":"12.26560"},{"date":"14-08-2024","nav":"12.00250"},{"date":"13-08-2024","nav":"12.10600"},{"date":"12-08-2024","nav":"12.35260"},{"date":"09-08-2024","nav":"12.39790"},{"date":"08-08-2024","nav":"12.32190"},{"date":"07-08-2024","nav":"12.45090"},{"date":"06-08-2024","nav":"12.10750"},{"date":"05-08-2024","nav":"12.25130"},{"date":"02-08-2024","nav":"12.76770"},{"date":"01-08-2024","nav":"12.87700"},{"date":"31-07-2024","nav":"12.94810"},{"date":"30-07-2024","nav":"12.92380"},{"date":"29-07-2024","nav":"12.85680"},{"date":"26-07-2024","nav":"12.71410"},{"date":"25-07-2024","nav":"12.57170"},{"date":"24-07-2024","nav":"12.60450"},{"date":"23-07-2024","nav":"12.40610"},{"date":"22-07-2024","nav":"12.51890"},{"date":"19-07-2024","nav":"12.42140"},{"date":"18-07-2024","nav":"12.65150"},{"date":"16-07-2024","nav":"12.81160"},{"date":"15-07-2024","nav":"12.87220"},{"date":"12-07-2024","nav":"12.77230"},{"date":"11-07-2024","nav":"12.63920"},{"date":"10-07-2024","nav":"12.34290"},{"date":"09-07-2024","nav":"12.31220"},{"date":"08-07-2024","nav":"12.38450"},{"date":"05-07-2024","nav":"12.22980"},{"date":"04-07-2024","nav":"11.96640"},{"date":"03-07-2024","nav":"11.78150"},{"date":"02-07-2024","nav":"11.56020"},{"date":"01-07-2024","nav":"11.61030"},{"date":"28-06-2024","nav":"11.55830"},{"date":"27-06-2024","nav":"11.55220"},{"date":"26-06-2024","nav":"11.56650"},{"date":"25-06-2024","nav":"11.59060"},{"date":"24-06-2024","nav":"11.58320"},{"date":"21-06-2024","nav":"11.71010"},{"date":"20-06-2024","nav":"11.76190"},{"date":"19-06-2024","nav":"11.76520"},{"date":"18-06-2024","nav":"11.96960"},{"date":"14-06-2024","nav":"11.92580"},{"date":"13-06-2024","nav":"11.62310"},{"date":"12-06-2024","nav":"11.61960"},{"date":"11-06-2024","nav":"11.50370"},{"date":"10-06-2024","nav":"11.26220"},{"date":"07-06-2024","nav":"11.22640"},{"date":"06-06-2024","nav":"11.10980"},{"date":"05-06-2024","nav":"10.68250"},{"date":"04-06-2024","nav":"10.44890"},{"date":"03-06-2024","nav":"12.09990"},{"date":"31-05-2024","nav":"11.49290"},{"date":"30-05-2024","nav":"11.37310"},{"date":"29-05-2024","nav":"11.52840"},{"date":"28-05-2024","nav":"11.55220"},{"date":"27-05-2024","nav":"11.77410"},{"date":"24-05-2024","nav":"11.78820"},{"date":"23-05-2024","nav":"11.93790"},{"date":"22-05-2024","nav":"11.81000"},{"date":"21-05-2024","nav":"11.79280"},{"date":"17-05-2024","nav":"11.35400"},{"date":"16-05-2024","nav":"10.98930"},{"date":"15-05-2024","nav":"10.87640"},{"date":"14-05-2024","nav":"10.84960"},{"date":"13-05-2024","nav":"10.37850"},{"date":"10-05-2024","nav":"10.31020"},{"date":"09-05-2024","nav":"10.18760"},{"date":"08-05-2024","nav":"10.54690"},{"date":"07-05-2024","nav":"10.38520"},{"date":"06-05-2024","nav":"10.70330"},{"date":"03-05-2024","nav":"10.95150"},{"date":"02-05-2024","nav":"10.93240"},{"date":"30-04-2024","nav":"10.85790"},{"date":"29-04-2024","nav":"10.91900"},{"date":"26-04-2024","nav":"10.95320"},{"date":"25-04-2024","nav":"10.84940"},{"date":"24-04-2024","nav":"10.68830"},{"date":"23-04-2024","nav":"10.47370"},{"date":"22-04-2024","nav":"10.39980"},{"date":"19-04-2024","nav":"10.31310"},{"date":"18-04-2024","nav":"10.26880"},{"date":"16-04-2024","nav":"10.42170"},{"date":"15-04-2024","nav":"10.39010"},{"date":"12-04-2024","nav":"10.46620"},{"date":"10-04-2024","nav":"10.49260"},{"date":"09-04-2024","nav":"10.37280"},{"date":"08-04-2024","nav":"10.33360"},{"date":"05-04-2024","nav":"10.31040"},{"date":"04-04-2024","nav":"10.25540"},{"date":"03-04-2024","nav":"10.31450"},{"date":"02-04-2024","nav":"10.27030"},{"date":"01-04-2024","nav":"10.10800"},{"date":"31-03-2024","nav":"9.92090"},{"date":"28-03-2024","nav":"9.91940"},{"date":"27-03-2024","nav":"9.84540"},{"date":"26-03-2024","nav":"9.80520"},{"date":"22-03-2024","nav":"9.77240"},{"date":"21-03-2024","nav":"9.70740"},{"date":"20-03-2024","nav":"9.51810"},{"date":"19-03-2024","nav":"9.48650"},{"date":"18-03-2024","nav":"9.56430"},{"date":"15-03-2024","nav":"9.54570"},{"date":"14-03-2024","nav":"9.58540"},{"date":"13-03-2024","nav":"9.45980"},{"date":"12-03-2024","nav":"9.78700"},{"date":"11-03-2024","nav":"9.98950"},{"date":"07-03-2024","nav":"10.05380"},{"date":"06-03-2024","nav":"10.07330"},{"date":"05-03-2024","nav":"10.11650"},{"date":"04-03-2024","nav":"10.13690"},{"date":"01-03-2024","nav":"10.10100"},{"date":"29-02-2024","nav":"9.99440"},{"date":"28-02-2024","nav":"9.89470"},{"date":"27-02-2024","nav":"9.97450"},{"date":"26-02-2024","nav":"9.96550"},{"date":"23-02-2024","nav":"10.02820"},{"date":"22-02-2024","nav":"10.02580"},{"date":"21-02-2024","nav":"9.99840"}],"status":"SUCCESS"}