{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152422,"scheme_name":"Axis BSE Sensex Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K012V6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.12950"},{"date":"30-09-2026","nav":"10.20980"},{"date":"29-09-2026","nav":"10.21670"},{"date":"28-09-2026","nav":"10.25090"},{"date":"25-09-2026","nav":"10.40940"},{"date":"24-09-2026","nav":"10.36530"},{"date":"23-09-2026","nav":"10.54110"},{"date":"22-09-2026","nav":"10.49900"},{"date":"21-09-2026","nav":"10.54540"},{"date":"18-09-2026","nav":"10.46610"},{"date":"17-09-2026","nav":"10.46930"},{"date":"16-09-2026","nav":"10.47240"},{"date":"15-09-2026","nav":"10.42560"},{"date":"11-09-2026","nav":"10.53530"},{"date":"10-09-2026","nav":"10.55230"},{"date":"09-09-2026","nav":"10.53290"},{"date":"08-09-2026","nav":"10.64740"},{"date":"07-09-2026","nav":"10.72560"},{"date":"04-09-2026","nav":"10.77960"},{"date":"03-09-2026","nav":"10.72860"},{"date":"02-09-2026","nav":"10.78740"},{"date":"01-09-2026","nav":"10.83810"},{"date":"31-08-2026","nav":"10.84000"},{"date":"28-08-2026","nav":"10.88330"},{"date":"27-08-2026","nav":"10.83670"},{"date":"26-08-2026","nav":"10.91270"},{"date":"25-08-2026","nav":"10.93850"},{"date":"24-08-2026","nav":"10.89820"},{"date":"21-08-2026","nav":"10.92240"},{"date":"20-08-2026","nav":"10.92200"},{"date":"19-08-2026","nav":"10.83380"},{"date":"18-08-2026","nav":"10.87960"},{"date":"17-08-2026","nav":"10.94900"},{"date":"14-08-2026","nav":"10.98860"},{"date":"13-08-2026","nav":"10.99860"},{"date":"12-08-2026","nav":"10.98170"},{"date":"11-08-2026","nav":"11.00810"},{"date":"10-08-2026","nav":"11.06280"},{"date":"07-08-2026","nav":"11.05680"},{"date":"06-08-2026","nav":"11.11870"},{"date":"05-08-2026","nav":"11.06630"},{"date":"04-08-2026","nav":"11.04500"},{"date":"03-08-2026","nav":"11.07450"},{"date":"31-07-2026","nav":"10.98820"},{"date":"30-07-2026","nav":"10.96490"},{"date":"29-07-2026","nav":"10.92660"},{"date":"28-07-2026","nav":"10.80220"},{"date":"27-07-2026","nav":"10.81200"},{"date":"24-07-2026","nav":"10.70360"},{"date":"23-07-2026","nav":"10.74140"},{"date":"22-07-2026","nav":"10.79230"},{"date":"21-07-2026","nav":"10.89250"},{"date":"20-07-2026","nav":"10.92590"},{"date":"17-07-2026","nav":"10.98800"},{"date":"16-07-2026","nav":"10.85090"},{"date":"15-07-2026","nav":"10.85070"},{"date":"14-07-2026","nav":"10.83070"},{"date":"13-07-2026","nav":"10.90930"},{"date":"10-07-2026","nav":"10.90280"},{"date":"09-07-2026","nav":"10.78670"},{"date":"08-07-2026","nav":"10.75270"},{"date":"07-07-2026","nav":"10.98740"},{"date":"06-07-2026","nav":"11.00130"},{"date":"03-07-2026","nav":"10.92850"},{"date":"02-07-2026","nav":"10.88850"},{"date":"01-07-2026","nav":"10.80750"},{"date":"30-06-2026","nav":"10.74540"},{"date":"29-06-2026","nav":"10.77840"},{"date":"25-06-2026","nav":"10.83060"},{"date":"24-06-2026","nav":"10.81530"},{"date":"23-06-2026","nav":"10.70480"},{"date":"22-06-2026","nav":"10.82630"},{"date":"19-06-2026","nav":"10.78570"},{"date":"18-06-2026","nav":"10.84730"},{"date":"17-06-2026","nav":"10.81180"},{"date":"16-06-2026","nav":"10.76330"},{"date":"15-06-2026","nav":"10.68730"},{"date":"12-06-2026","nav":"10.58440"},{"date":"11-06-2026","nav":"10.34680"},{"date":"10-06-2026","nav":"10.36790"},{"date":"09-06-2026","nav":"10.35890"},{"date":"08-06-2026","nav":"10.30380"},{"date":"05-06-2026","nav":"10.40400"},{"date":"04-06-2026","nav":"10.41550"},{"date":"03-06-2026","nav":"10.41390"},{"date":"02-06-2026","nav":"10.45600"},{"date":"01-06-2026","nav":"10.40270"},{"date":"31-05-2026","nav":"10.47370"},{"date":"29-05-2026","nav":"10.47380"},{"date":"27-05-2026","nav":"10.62640"},{"date":"26-05-2026","nav":"10.64630"},{"date":"25-05-2026","nav":"10.71330"},{"date":"22-05-2026","nav":"10.55960"},{"date":"21-05-2026","nav":"10.52200"},{"date":"20-05-2026","nav":"10.54090"},{"date":"19-05-2026","nav":"10.52450"},{"date":"18-05-2026","nav":"10.54050"},{"date":"15-05-2026","nav":"10.52980"},{"date":"14-05-2026","nav":"10.54380"},{"date":"13-05-2026","nav":"10.43340"},{"date":"12-05-2026","nav":"10.42650"},{"date":"11-05-2026","nav":"10.62990"},{"date":"08-05-2026","nav":"10.81360"},{"date":"07-05-2026","nav":"10.88580"},{"date":"06-05-2026","nav":"10.90180"},{"date":"05-05-2026","nav":"10.77040"},{"date":"04-05-2026","nav":"10.80560"},{"date":"30-04-2026","nav":"10.75630"},{"date":"29-04-2026","nav":"10.83740"},{"date":"28-04-2026","nav":"10.75230"},{"date":"27-04-2026","nav":"10.81060"},{"date":"24-04-2026","nav":"10.72150"},{"date":"23-04-2026","nav":"10.85810"},{"date":"22-04-2026","nav":"10.97730"},{"date":"21-04-2026","nav":"11.08230"},{"date":"20-04-2026","nav":"10.97790"},{"date":"17-04-2026","nav":"10.97430"},{"date":"16-04-2026","nav":"10.90370"},{"date":"15-04-2026","nav":"10.91750"},{"date":"13-04-2026","nav":"10.74110"},{"date":"10-04-2026","nav":"10.84200"},{"date":"09-04-2026","nav":"10.71400"},{"date":"08-04-2026","nav":"10.84410"},{"date":"07-04-2026","nav":"10.43280"},{"date":"06-04-2026","nav":"10.36210"},{"date":"02-04-2026","nav":"10.25240"},{"date":"01-04-2026","nav":"10.22660"},{"date":"31-03-2026","nav":"10.06080"},{"date":"30-03-2026","nav":"10.06080"},{"date":"27-03-2026","nav":"10.28680"},{"date":"25-03-2026","nav":"10.52070"},{"date":"24-03-2026","nav":"10.35410"},{"date":"23-03-2026","nav":"10.16660"},{"date":"20-03-2026","nav":"10.41820"},{"date":"19-03-2026","nav":"10.37330"},{"date":"18-03-2026","nav":"10.71690"},{"date":"17-03-2026","nav":"10.63000"},{"date":"16-03-2026","nav":"10.55230"},{"date":"13-03-2026","nav":"10.42370"},{"date":"12-03-2026","nav":"10.62360"},{"date":"11-03-2026","nav":"10.73810"},{"date":"10-03-2026","nav":"10.92380"},{"date":"09-03-2026","nav":"10.83770"},{"date":"06-03-2026","nav":"11.01990"},{"date":"05-03-2026","nav":"11.16960"},{"date":"04-03-2026","nav":"11.04790"},{"date":"02-03-2026","nav":"11.20240"},{"date":"28-02-2026","nav":"11.34860"},{"date":"27-02-2026","nav":"11.34860"},{"date":"26-02-2026","nav":"11.48270"},{"date":"25-02-2026","nav":"11.48650"},{"date":"24-02-2026","nav":"11.47970"},{"date":"23-02-2026","nav":"11.62860"},{"date":"20-02-2026","nav":"11.56210"},{"date":"19-02-2026","nav":"11.51820"},{"date":"18-02-2026","nav":"11.69040"},{"date":"17-02-2026","nav":"11.65100"},{"date":"16-02-2026","nav":"11.62690"},{"date":"13-02-2026","nav":"11.53660"},{"date":"12-02-2026","nav":"11.68250"},{"date":"11-02-2026","nav":"11.76040"},{"date":"10-02-2026","nav":"11.76610"},{"date":"09-02-2026","nav":"11.73710"},{"date":"06-02-2026","nav":"11.66820"},{"date":"05-02-2026","nav":"11.62950"},{"date":"04-02-2026","nav":"11.69800"},{"date":"03-02-2026","nav":"11.68730"},{"date":"02-02-2026","nav":"11.39960"},{"date":"31-01-2026","nav":"11.48460"},{"date":"30-01-2026","nav":"11.48470"},{"date":"29-01-2026","nav":"11.52610"},{"date":"28-01-2026","nav":"11.49530"},{"date":"27-01-2026","nav":"11.42770"},{"date":"23-01-2026","nav":"11.38320"},{"date":"22-01-2026","nav":"11.49020"},{"date":"21-01-2026","nav":"11.43510"},{"date":"20-01-2026","nav":"11.47290"},{"date":"19-01-2026","nav":"11.62150"},{"date":"16-01-2026","nav":"11.66700"},{"date":"14-01-2026","nav":"11.63810"},{"date":"13-01-2026","nav":"11.67230"},{"date":"12-01-2026","nav":"11.70700"},{"date":"09-01-2026","nav":"11.66530"},{"date":"08-01-2026","nav":"11.74940"},{"date":"07-01-2026","nav":"11.85820"},{"date":"06-01-2026","nav":"11.87260"},{"date":"05-01-2026","nav":"11.92510"},{"date":"02-01-2026","nav":"11.97020"},{"date":"01-01-2026","nav":"11.89040"},{"date":"31-12-2025","nav":"11.89480"},{"date":"30-12-2025","nav":"11.81890"},{"date":"29-12-2025","nav":"11.82180"},{"date":"26-12-2025","nav":"11.87010"},{"date":"24-12-2025","nav":"11.92130"},{"date":"23-12-2025","nav":"11.93750"},{"date":"22-12-2025","nav":"11.94340"},{"date":"19-12-2025","nav":"11.85460"},{"date":"18-12-2025","nav":"11.79280"},{"date":"17-12-2025","nav":"11.80360"},{"date":"16-12-2025","nav":"11.82050"},{"date":"15-12-2025","nav":"11.89480"},{"date":"12-12-2025","nav":"11.90250"},{"date":"11-12-2025","nav":"11.83990"},{"date":"10-12-2025","nav":"11.78050"},{"date":"09-12-2025","nav":"11.81890"},{"date":"08-12-2025","nav":"11.87960"},{"date":"05-12-2025","nav":"11.96470"},{"date":"04-12-2025","nav":"11.90230"},{"date":"03-12-2025","nav":"11.88030"},{"date":"02-12-2025","nav":"11.88470"},{"date":"01-12-2025","nav":"11.95490"},{"date":"30-11-2025","nav":"11.96400"},{"date":"28-11-2025","nav":"11.96410"},{"date":"27-11-2025","nav":"11.96600"},{"date":"26-11-2025","nav":"11.95060"},{"date":"25-11-2025","nav":"11.80810"},{"date":"24-11-2025","nav":"11.85190"},{"date":"21-11-2025","nav":"11.89830"},{"date":"20-11-2025","nav":"11.95420"},{"date":"19-11-2025","nav":"11.89240"},{"date":"18-11-2025","nav":"11.81610"},{"date":"17-11-2025","nav":"11.85460"},{"date":"14-11-2025","nav":"11.80050"},{"date":"13-11-2025","nav":"11.79080"},{"date":"12-11-2025","nav":"11.78920"},{"date":"11-11-2025","nav":"11.70530"},{"date":"10-11-2025","nav":"11.65850"},{"date":"07-11-2025","nav":"11.61190"},{"date":"06-11-2025","nav":"11.62160"},{"date":"04-11-2025","nav":"11.64240"},{"date":"03-11-2025","nav":"11.71480"},{"date":"31-10-2025","nav":"11.70940"},{"date":"30-10-2025","nav":"11.77400"},{"date":"29-10-2025","nav":"11.85720"},{"date":"28-10-2025","nav":"11.80600"},{"date":"27-10-2025","nav":"11.82720"},{"date":"24-10-2025","nav":"11.73850"},{"date":"23-10-2025","nav":"11.78650"},{"date":"20-10-2025","nav":"11.75970"},{"date":"17-10-2025","nav":"11.70020"},{"date":"16-10-2025","nav":"11.63060"},{"date":"15-10-2025","nav":"11.50940"},{"date":"14-10-2025","nav":"11.42790"},{"date":"13-10-2025","nav":"11.46930"},{"date":"10-10-2025","nav":"11.49360"},{"date":"09-10-2025","nav":"11.44790"},{"date":"08-10-2025","nav":"11.39250"},{"date":"07-10-2025","nav":"11.41380"},{"date":"06-10-2025","nav":"11.39480"},{"date":"03-10-2025","nav":"11.31390"},{"date":"01-10-2025","nav":"11.28280"},{"date":"30-09-2025","nav":"11.18330"},{"date":"26-09-2025","nav":"11.20570"},{"date":"25-09-2025","nav":"11.30770"},{"date":"24-09-2025","nav":"11.38510"},{"date":"23-09-2025","nav":"11.43890"},{"date":"22-09-2025","nav":"11.44690"},{"date":"19-09-2025","nav":"11.51210"},{"date":"18-09-2025","nav":"11.56630"},{"date":"17-09-2025","nav":"11.52170"},{"date":"16-09-2025","nav":"11.47830"},{"date":"15-09-2025","nav":"11.39550"},{"date":"12-09-2025","nav":"11.41210"},{"date":"11-09-2025","nav":"11.36260"},{"date":"10-09-2025","nav":"11.34540"},{"date":"09-09-2025","nav":"11.30050"},{"date":"08-09-2025","nav":"11.25690"},{"date":"05-09-2025","nav":"11.24620"},{"date":"04-09-2025","nav":"11.24720"},{"date":"03-09-2025","nav":"11.22450"},{"date":"02-09-2025","nav":"11.16750"},{"date":"01-09-2025","nav":"11.19630"},{"date":"31-08-2025","nav":"11.11930"},{"date":"29-08-2025","nav":"11.11940"},{"date":"28-08-2025","nav":"11.15710"},{"date":"26-08-2025","nav":"11.25520"},{"date":"25-08-2025","nav":"11.37370"},{"date":"22-08-2025","nav":"11.32810"},{"date":"21-08-2025","nav":"11.42490"},{"date":"20-08-2025","nav":"11.40500"},{"date":"19-08-2025","nav":"11.37540"},{"date":"18-08-2025","nav":"11.32310"},{"date":"14-08-2025","nav":"11.22940"},{"date":"13-08-2025","nav":"11.21660"},{"date":"12-08-2025","nav":"11.17440"},{"date":"11-08-2025","nav":"11.21640"},{"date":"08-08-2025","nav":"11.11320"},{"date":"07-08-2025","nav":"11.21940"},{"date":"06-08-2025","nav":"11.20840"},{"date":"05-08-2025","nav":"11.23150"},{"date":"04-08-2025","nav":"11.27440"},{"date":"01-08-2025","nav":"11.21660"},{"date":"31-07-2025","nav":"11.29570"},{"date":"30-07-2025","nav":"11.33680"},{"date":"29-07-2025","nav":"11.31690"},{"date":"28-07-2025","nav":"11.25510"},{"date":"25-07-2025","nav":"11.33440"},{"date":"24-07-2025","nav":"11.43290"},{"date":"23-07-2025","nav":"11.50810"},{"date":"22-07-2025","nav":"11.43330"},{"date":"21-07-2025","nav":"11.43530"},{"date":"18-07-2025","nav":"11.37380"},{"date":"17-07-2025","nav":"11.43650"},{"date":"16-07-2025","nav":"11.48850"},{"date":"15-07-2025","nav":"11.47830"},{"date":"14-07-2025","nav":"11.43430"},{"date":"11-07-2025","nav":"11.46860"},{"date":"10-07-2025","nav":"11.56410"},{"date":"09-07-2025","nav":"11.61230"},{"date":"08-07-2025","nav":"11.63680"},{"date":"07-07-2025","nav":"11.59880"},{"date":"04-07-2025","nav":"11.59690"},{"date":"03-07-2025","nav":"11.56480"},{"date":"02-07-2025","nav":"11.58840"},{"date":"01-07-2025","nav":"11.62840"},{"date":"30-06-2025","nav":"11.61580"},{"date":"27-06-2025","nav":"11.67880"},{"date":"26-06-2025","nav":"11.61710"},{"date":"25-06-2025","nav":"11.47850"},{"date":"24-06-2025","nav":"11.38130"},{"date":"23-06-2025","nav":"11.35920"},{"date":"20-06-2025","nav":"11.42930"},{"date":"19-06-2025","nav":"11.28370"},{"date":"18-06-2025","nav":"11.29510"},{"date":"17-06-2025","nav":"11.31440"},{"date":"16-06-2025","nav":"11.34380"},{"date":"13-06-2025","nav":"11.25040"},{"date":"12-06-2025","nav":"11.32940"},{"date":"11-06-2025","nav":"11.44320"},{"date":"10-06-2025","nav":"11.42620"},{"date":"09-06-2025","nav":"11.43270"},{"date":"06-06-2025","nav":"11.39750"},{"date":"05-06-2025","nav":"11.29080"},{"date":"04-06-2025","nav":"11.22950"},{"date":"03-06-2025","nav":"11.18840"},{"date":"02-06-2025","nav":"11.27140"},{"date":"31-05-2025","nav":"11.28210"},{"date":"30-05-2025","nav":"11.28220"},{"date":"29-05-2025","nav":"11.29660"},{"date":"28-05-2025","nav":"11.25250"},{"date":"27-05-2025","nav":"11.27680"},{"date":"26-05-2025","nav":"11.36310"},{"date":"23-05-2025","nav":"11.30020"},{"date":"22-05-2025","nav":"11.19400"},{"date":"21-05-2025","nav":"11.28290"},{"date":"20-05-2025","nav":"11.22630"},{"date":"19-05-2025","nav":"11.34680"},{"date":"16-05-2025","nav":"11.38430"},{"date":"15-05-2025","nav":"11.40470"},{"date":"14-05-2025","nav":"11.23870"},{"date":"13-05-2025","nav":"11.21360"},{"date":"12-05-2025","nav":"11.39060"},{"date":"09-05-2025","nav":"10.97910"},{"date":"08-05-2025","nav":"11.10100"},{"date":"07-05-2025","nav":"11.15790"},{"date":"06-05-2025","nav":"11.14330"},{"date":"05-05-2025","nav":"11.16480"},{"date":"02-05-2025","nav":"11.12430"},{"date":"30-04-2025","nav":"11.08850"},{"date":"29-04-2025","nav":"11.09490"},{"date":"28-04-2025","nav":"11.08520"},{"date":"25-04-2025","nav":"10.94380"},{"date":"24-04-2025","nav":"11.02510"},{"date":"23-04-2025","nav":"11.06860"},{"date":"22-04-2025","nav":"10.99670"},{"date":"21-04-2025","nav":"10.97080"},{"date":"17-04-2025","nav":"10.85300"},{"date":"16-04-2025","nav":"10.64440"},{"date":"15-04-2025","nav":"10.60180"},{"date":"11-04-2025","nav":"10.38410"},{"date":"09-04-2025","nav":"10.20350"},{"date":"08-04-2025","nav":"10.25580"},{"date":"07-04-2025","nav":"10.10590"},{"date":"04-04-2025","nav":"10.41360"},{"date":"03-04-2025","nav":"10.54180"},{"date":"02-04-2025","nav":"10.58630"},{"date":"01-04-2025","nav":"10.50460"},{"date":"31-03-2025","nav":"10.69670"},{"date":"28-03-2025","nav":"10.69670"},{"date":"27-03-2025","nav":"10.72310"},{"date":"26-03-2025","nav":"10.67920"},{"date":"25-03-2025","nav":"10.77970"},{"date":"24-03-2025","nav":"10.77520"},{"date":"21-03-2025","nav":"10.62650"},{"date":"20-03-2025","nav":"10.54980"},{"date":"19-03-2025","nav":"10.42570"},{"date":"18-03-2025","nav":"10.40540"},{"date":"17-03-2025","nav":"10.24940"},{"date":"13-03-2025","nav":"10.20260"},{"date":"12-03-2025","nav":"10.23030"},{"date":"11-03-2025","nav":"10.24030"},{"date":"10-03-2025","nav":"10.24210"},{"date":"07-03-2025","nav":"10.27230"},{"date":"06-03-2025","nav":"10.27340"},{"date":"05-03-2025","nav":"10.18930"},{"date":"04-03-2025","nav":"10.08740"},{"date":"03-03-2025","nav":"10.10070"},{"date":"28-02-2025","nav":"10.11630"},{"date":"27-02-2025","nav":"10.31120"},{"date":"25-02-2025","nav":"10.30980"},{"date":"24-02-2025","nav":"10.28940"},{"date":"21-02-2025","nav":"10.40780"},{"date":"20-02-2025","nav":"10.46620"},{"date":"19-02-2025","nav":"10.49460"},{"date":"18-02-2025","nav":"10.49860"},{"date":"17-02-2025","nav":"10.50270"},{"date":"14-02-2025","nav":"10.49500"},{"date":"13-02-2025","nav":"10.52250"},{"date":"12-02-2025","nav":"10.52700"},{"date":"11-02-2025","nav":"10.53680"},{"date":"10-02-2025","nav":"10.67700"},{"date":"07-02-2025","nav":"10.75390"},{"date":"06-02-2025","nav":"10.77900"},{"date":"05-02-2025","nav":"10.80710"},{"date":"04-02-2025","nav":"10.85030"},{"date":"03-02-2025","nav":"10.65740"},{"date":"31-01-2025","nav":"10.70070"},{"date":"30-01-2025","nav":"10.59740"},{"date":"29-01-2025","nav":"10.56600"},{"date":"28-01-2025","nav":"10.47920"},{"date":"27-01-2025","nav":"10.40550"},{"date":"24-01-2025","nav":"10.51900"},{"date":"23-01-2025","nav":"10.56450"},{"date":"22-01-2025","nav":"10.54880"},{"date":"21-01-2025","nav":"10.47080"},{"date":"20-01-2025","nav":"10.64100"},{"date":"17-01-2025","nav":"10.57870"},{"date":"16-01-2025","nav":"10.63440"},{"date":"15-01-2025","nav":"10.59060"},{"date":"14-01-2025","nav":"10.55980"},{"date":"13-01-2025","nav":"10.53650"},{"date":"10-01-2025","nav":"10.68110"},{"date":"09-01-2025","nav":"10.71450"},{"date":"08-01-2025","nav":"10.78740"},{"date":"07-01-2025","nav":"10.79450"},{"date":"06-01-2025","nav":"10.76220"},{"date":"03-01-2025","nav":"10.93620"},{"date":"02-01-2025","nav":"11.03550"},{"date":"01-01-2025","nav":"10.83810"},{"date":"31-12-2024","nav":"10.78740"},{"date":"30-12-2024","nav":"10.80250"},{"date":"27-12-2024","nav":"10.86480"},{"date":"26-12-2024","nav":"10.83360"},{"date":"24-12-2024","nav":"10.83370"},{"date":"23-12-2024","nav":"10.84290"},{"date":"20-12-2024","nav":"10.77430"},{"date":"19-12-2024","nav":"10.93680"},{"date":"18-12-2024","nav":"11.06970"},{"date":"17-12-2024","nav":"11.13890"},{"date":"16-12-2024","nav":"11.28550"},{"date":"13-12-2024","nav":"11.33860"},{"date":"12-12-2024","nav":"11.22260"},{"date":"11-12-2024","nav":"11.25530"},{"date":"10-12-2024","nav":"11.25310"},{"date":"09-12-2024","nav":"11.25290"},{"date":"06-12-2024","nav":"11.28060"},{"date":"05-12-2024","nav":"11.28880"},{"date":"04-12-2024","nav":"11.17720"},{"date":"03-12-2024","nav":"11.16200"},{"date":"02-12-2024","nav":"11.07980"},{"date":"30-11-2024","nav":"11.01860"},{"date":"29-11-2024","nav":"11.01860"},{"date":"28-11-2024","nav":"10.91400"},{"date":"27-11-2024","nav":"11.07800"},{"date":"26-11-2024","nav":"11.04640"},{"date":"25-11-2024","nav":"11.06100"},{"date":"22-11-2024","nav":"10.92490"},{"date":"21-11-2024","nav":"10.65570"},{"date":"19-11-2024","nav":"10.71390"},{"date":"18-11-2024","nav":"10.68130"},{"date":"14-11-2024","nav":"10.71470"},{"date":"13-11-2024","nav":"10.72750"},{"date":"12-11-2024","nav":"10.86290"},{"date":"11-11-2024","nav":"10.97600"},{"date":"08-11-2024","nav":"10.97480"},{"date":"07-11-2024","nav":"10.98260"},{"date":"06-11-2024","nav":"11.09760"},{"date":"05-11-2024","nav":"10.97350"},{"date":"04-11-2024","nav":"10.87900"},{"date":"31-10-2024","nav":"10.96290"},{"date":"30-10-2024","nav":"11.03660"},{"date":"29-10-2024","nav":"11.09540"},{"date":"28-10-2024","nav":"11.03640"},{"date":"25-10-2024","nav":"10.95380"},{"date":"24-10-2024","nav":"11.04510"},{"date":"23-10-2024","nav":"11.04740"},{"date":"22-10-2024","nav":"11.06660"},{"date":"21-10-2024","nav":"11.19320"},{"date":"18-10-2024","nav":"11.20330"},{"date":"17-10-2024","nav":"11.17200"},{"date":"16-10-2024","nav":"11.23990"},{"date":"15-10-2024","nav":"11.28370"},{"date":"14-10-2024","nav":"11.30480"},{"date":"11-10-2024","nav":"11.22350"},{"date":"10-10-2024","nav":"11.25510"},{"date":"09-10-2024","nav":"11.23540"},{"date":"08-10-2024","nav":"11.25860"},{"date":"07-10-2024","nav":"11.17830"},{"date":"04-10-2024","nav":"11.26610"},{"date":"03-10-2024","nav":"11.37700"},{"date":"01-10-2024","nav":"11.61990"},{"date":"30-09-2024","nav":"11.62460"},{"date":"27-09-2024","nav":"11.79990"},{"date":"26-09-2024","nav":"11.83640"},{"date":"25-09-2024","nav":"11.74500"},{"date":"24-09-2024","nav":"11.70990"},{"date":"23-09-2024","nav":"11.71200"},{"date":"20-09-2024","nav":"11.65940"},{"date":"19-09-2024","nav":"11.47240"},{"date":"18-09-2024","nav":"11.43990"},{"date":"17-09-2024","nav":"11.45800"},{"date":"16-09-2024","nav":"11.44560"},{"date":"13-09-2024","nav":"11.43230"},{"date":"12-09-2024","nav":"11.44230"},{"date":"11-09-2024","nav":"11.24450"},{"date":"10-09-2024","nav":"11.29850"},{"date":"09-09-2024","nav":"11.24890"},{"date":"06-09-2024","nav":"11.19710"},{"date":"05-09-2024","nav":"11.33770"},{"date":"04-09-2024","nav":"11.35860"},{"date":"03-09-2024","nav":"11.38650"},{"date":"02-09-2024","nav":"11.38700"},{"date":"31-08-2024","nav":"11.35960"},{"date":"30-08-2024","nav":"11.35970"},{"date":"29-08-2024","nav":"11.32730"},{"date":"28-08-2024","nav":"11.27930"},{"date":"27-08-2024","nav":"11.26930"},{"date":"26-08-2024","nav":"11.26750"},{"date":"23-08-2024","nav":"11.18320"},{"date":"22-08-2024","nav":"11.17870"},{"date":"21-08-2024","nav":"11.15840"},{"date":"20-08-2024","nav":"11.14440"},{"date":"19-08-2024","nav":"11.09270"},{"date":"16-08-2024","nav":"11.09040"},{"date":"14-08-2024","nav":"10.90650"},{"date":"13-08-2024","nav":"10.88590"},{"date":"12-08-2024","nav":"10.98120"},{"date":"09-08-2024","nav":"10.98100"},{"date":"08-08-2024","nav":"10.86950"},{"date":"07-08-2024","nav":"10.94810"},{"date":"06-08-2024","nav":"10.82420"},{"date":"05-08-2024","nav":"10.84700"},{"date":"02-08-2024","nav":"11.15050"},{"date":"01-08-2024","nav":"11.26980"},{"date":"31-07-2024","nav":"11.25260"},{"date":"30-07-2024","nav":"11.21360"},{"date":"29-07-2024","nav":"11.19910"},{"date":"26-07-2024","nav":"11.19610"},{"date":"25-07-2024","nav":"11.01910"},{"date":"24-07-2024","nav":"11.03410"},{"date":"23-07-2024","nav":"11.07240"},{"date":"22-07-2024","nav":"11.08100"},{"date":"19-07-2024","nav":"11.09530"},{"date":"18-07-2024","nav":"11.19320"},{"date":"16-07-2024","nav":"11.10740"},{"date":"15-07-2024","nav":"11.10000"},{"date":"12-07-2024","nav":"11.08040"},{"date":"11-07-2024","nav":"10.99450"},{"date":"10-07-2024","nav":"10.99830"},{"date":"09-07-2024","nav":"11.05690"},{"date":"08-07-2024","nav":"11.00240"},{"date":"05-07-2024","nav":"11.00740"},{"date":"04-07-2024","nav":"11.01260"},{"date":"03-07-2024","nav":"11.00400"},{"date":"02-07-2024","nav":"10.92950"},{"date":"01-07-2024","nav":"10.93420"},{"date":"28-06-2024","nav":"10.87390"},{"date":"27-06-2024","nav":"10.90280"},{"date":"26-06-2024","nav":"10.82420"},{"date":"25-06-2024","nav":"10.73910"},{"date":"24-06-2024","nav":"10.64130"},{"date":"21-06-2024","nav":"10.62350"},{"date":"20-06-2024","nav":"10.65580"},{"date":"19-06-2024","nav":"10.63280"},{"date":"18-06-2024","nav":"10.62750"},{"date":"14-06-2024","nav":"10.58540"},{"date":"13-06-2024","nav":"10.55800"},{"date":"12-06-2024","nav":"10.53020"},{"date":"11-06-2024","nav":"10.50960"},{"date":"10-06-2024","nav":"10.51210"},{"date":"07-06-2024","nav":"10.53990"},{"date":"06-06-2024","nav":"10.31940"},{"date":"05-06-2024","nav":"10.22530"},{"date":"04-06-2024","nav":"9.90820"},{"date":"03-06-2024","nav":"10.50240"},{"date":"31-05-2024","nav":"10.15910"},{"date":"30-05-2024","nav":"10.14030"},{"date":"29-05-2024","nav":"10.22490"},{"date":"28-05-2024","nav":"10.31620"},{"date":"27-05-2024","nav":"10.34640"},{"date":"24-05-2024","nav":"10.34930"},{"date":"23-05-2024","nav":"10.35040"},{"date":"22-05-2024","nav":"10.18670"},{"date":"21-05-2024","nav":"10.14410"},{"date":"17-05-2024","nav":"10.13930"},{"date":"16-05-2024","nav":"10.10440"},{"date":"15-05-2024","nav":"10.00840"},{"date":"14-05-2024","nav":"10.02440"},{"date":"13-05-2024","nav":"9.97980"},{"date":"10-05-2024","nav":"9.96480"},{"date":"09-05-2024","nav":"9.91170"},{"date":"08-05-2024","nav":"10.05750"},{"date":"07-05-2024","nav":"10.06380"},{"date":"06-05-2024","nav":"10.11470"},{"date":"03-05-2024","nav":"10.11260"},{"date":"02-05-2024","nav":"10.21290"},{"date":"30-04-2024","nav":"10.19540"},{"date":"29-04-2024","nav":"10.21940"},{"date":"26-04-2024","nav":"10.09060"},{"date":"25-04-2024","nav":"10.17410"},{"date":"24-04-2024","nav":"10.10680"},{"date":"23-04-2024","nav":"10.09130"},{"date":"22-04-2024","nav":"10.07910"},{"date":"19-04-2024","nav":"10.00270"},{"date":"18-04-2024","nav":"9.92090"},{"date":"16-04-2024","nav":"9.98270"},{"date":"15-04-2024","nav":"10.04660"},{"date":"12-04-2024","nav":"10.16280"},{"date":"10-04-2024","nav":"10.27140"},{"date":"09-04-2024","nav":"10.22300"},{"date":"08-04-2024","nav":"10.23100"},{"date":"05-04-2024","nav":"10.16330"},{"date":"04-04-2024","nav":"10.16060"},{"date":"03-04-2024","nav":"10.11250"},{"date":"02-04-2024","nav":"10.11630"},{"date":"01-04-2024","nav":"10.13140"},{"date":"31-03-2024","nav":"10.08170"},{"date":"28-03-2024","nav":"10.08180"},{"date":"27-03-2024","nav":"9.99240"},{"date":"26-03-2024","nav":"9.92270"},{"date":"22-03-2024","nav":"9.97110"},{"date":"21-03-2024","nav":"9.94520"},{"date":"20-03-2024","nav":"9.87180"},{"date":"19-03-2024","nav":"9.85960"},{"date":"18-03-2024","nav":"9.96010"},{"date":"15-03-2024","nav":"9.94580"},{"date":"14-03-2024","nav":"10.00610"},{"date":"13-03-2024","nav":"9.95980"},{"date":"12-03-2024","nav":"10.08340"},{"date":"11-03-2024","nav":"10.06090"},{"date":"07-03-2024","nav":"10.14640"},{"date":"06-03-2024","nav":"10.14200"},{"date":"05-03-2024","nav":"10.08620"},{"date":"04-03-2024","nav":"10.11360"},{"date":"01-03-2024","nav":"10.09630"},{"date":"29-02-2024","nav":"9.92550"}],"status":"SUCCESS"}