{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152430,"scheme_name":"HDFC NIFTY200 Momentum 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IC4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.38950"},{"date":"21-10-2026","nav":"9.46200"},{"date":"19-10-2026","nav":"9.70160"},{"date":"16-10-2026","nav":"9.75770"},{"date":"15-10-2026","nav":"9.75070"},{"date":"14-10-2026","nav":"9.85250"},{"date":"13-10-2026","nav":"9.85580"},{"date":"12-10-2026","nav":"9.82630"},{"date":"09-10-2026","nav":"9.78580"},{"date":"08-10-2026","nav":"9.66650"},{"date":"07-10-2026","nav":"9.95040"},{"date":"06-10-2026","nav":"10.02410"},{"date":"05-10-2026","nav":"9.87020"},{"date":"01-10-2026","nav":"9.79290"},{"date":"30-09-2026","nav":"9.89450"},{"date":"29-09-2026","nav":"9.89620"},{"date":"28-09-2026","nav":"9.92440"},{"date":"25-09-2026","nav":"10.13080"},{"date":"24-09-2026","nav":"10.13890"},{"date":"23-09-2026","nav":"10.27690"},{"date":"22-09-2026","nav":"10.15260"},{"date":"21-09-2026","nav":"10.16450"},{"date":"18-09-2026","nav":"10.19750"},{"date":"17-09-2026","nav":"10.09870"},{"date":"16-09-2026","nav":"9.95570"},{"date":"15-09-2026","nav":"9.96530"},{"date":"11-09-2026","nav":"10.28810"},{"date":"10-09-2026","nav":"10.35980"},{"date":"09-09-2026","nav":"10.43810"},{"date":"08-09-2026","nav":"10.38150"},{"date":"07-09-2026","nav":"10.29000"},{"date":"04-09-2026","nav":"10.29700"},{"date":"03-09-2026","nav":"10.30260"},{"date":"02-09-2026","nav":"10.29490"},{"date":"01-09-2026","nav":"10.30500"},{"date":"31-08-2026","nav":"10.50480"},{"date":"28-08-2026","nav":"10.56420"},{"date":"27-08-2026","nav":"10.55730"},{"date":"26-08-2026","nav":"10.51810"},{"date":"25-08-2026","nav":"10.49730"},{"date":"24-08-2026","nav":"10.43540"},{"date":"21-08-2026","nav":"10.37500"},{"date":"20-08-2026","nav":"10.35210"},{"date":"19-08-2026","nav":"10.31150"},{"date":"18-08-2026","nav":"10.42500"},{"date":"17-08-2026","nav":"10.44590"},{"date":"14-08-2026","nav":"10.40390"},{"date":"13-08-2026","nav":"10.47550"},{"date":"12-08-2026","nav":"10.52690"},{"date":"11-08-2026","nav":"10.45560"},{"date":"10-08-2026","nav":"10.48650"},{"date":"07-08-2026","nav":"10.39800"},{"date":"06-08-2026","nav":"10.35440"},{"date":"05-08-2026","nav":"10.40720"},{"date":"04-08-2026","nav":"10.37510"},{"date":"03-08-2026","nav":"10.32790"},{"date":"31-07-2026","nav":"10.24950"},{"date":"30-07-2026","nav":"10.08670"},{"date":"29-07-2026","nav":"10.11580"},{"date":"28-07-2026","nav":"10.04600"},{"date":"27-07-2026","nav":"10.17400"},{"date":"24-07-2026","nav":"10.06820"},{"date":"23-07-2026","nav":"10.12590"},{"date":"22-07-2026","nav":"10.23840"},{"date":"21-07-2026","nav":"10.28920"},{"date":"20-07-2026","nav":"10.22550"},{"date":"17-07-2026","nav":"10.11710"},{"date":"16-07-2026","nav":"10.23310"},{"date":"15-07-2026","nav":"10.26380"},{"date":"14-07-2026","nav":"10.27130"},{"date":"13-07-2026","nav":"10.23490"},{"date":"10-07-2026","nav":"10.24740"},{"date":"09-07-2026","nav":"10.13750"},{"date":"08-07-2026","nav":"10.07390"},{"date":"07-07-2026","nav":"10.13620"},{"date":"06-07-2026","nav":"10.28360"},{"date":"03-07-2026","nav":"10.21100"},{"date":"02-07-2026","nav":"10.32120"},{"date":"01-07-2026","nav":"10.33620"},{"date":"30-06-2026","nav":"10.34270"},{"date":"29-06-2026","nav":"10.35210"},{"date":"25-06-2026","nav":"10.45370"},{"date":"24-06-2026","nav":"10.44820"},{"date":"23-06-2026","nav":"10.39090"},{"date":"22-06-2026","nav":"10.50400"},{"date":"19-06-2026","nav":"10.47310"},{"date":"18-06-2026","nav":"10.47710"},{"date":"17-06-2026","nav":"10.43650"},{"date":"16-06-2026","nav":"10.40280"},{"date":"15-06-2026","nav":"10.41230"},{"date":"12-06-2026","nav":"10.18980"},{"date":"11-06-2026","nav":"9.87720"},{"date":"10-06-2026","nav":"9.96650"},{"date":"09-06-2026","nav":"10.08950"},{"date":"08-06-2026","nav":"9.91290"},{"date":"05-06-2026","nav":"10.05950"},{"date":"04-06-2026","nav":"10.06970"},{"date":"03-06-2026","nav":"10.05300"},{"date":"02-06-2026","nav":"10.05240"},{"date":"01-06-2026","nav":"10.05060"},{"date":"29-05-2026","nav":"10.20660"},{"date":"27-05-2026","nav":"10.37530"},{"date":"26-05-2026","nav":"10.31170"},{"date":"25-05-2026","nav":"10.32090"},{"date":"22-05-2026","nav":"10.14900"},{"date":"21-05-2026","nav":"10.08640"},{"date":"20-05-2026","nav":"10.10280"},{"date":"19-05-2026","nav":"10.04460"},{"date":"18-05-2026","nav":"10.03720"},{"date":"15-05-2026","nav":"10.11020"},{"date":"14-05-2026","nav":"10.17040"},{"date":"13-05-2026","nav":"10.02620"},{"date":"12-05-2026","nav":"9.99680"},{"date":"11-05-2026","nav":"10.21740"},{"date":"08-05-2026","nav":"10.42810"},{"date":"07-05-2026","nav":"10.49500"},{"date":"06-05-2026","nav":"10.40780"},{"date":"05-05-2026","nav":"10.18060"},{"date":"04-05-2026","nav":"10.17080"},{"date":"30-04-2026","nav":"10.09610"},{"date":"29-04-2026","nav":"10.18080"},{"date":"28-04-2026","nav":"10.17070"},{"date":"27-04-2026","nav":"10.22170"},{"date":"24-04-2026","nav":"10.17050"},{"date":"23-04-2026","nav":"10.21980"},{"date":"22-04-2026","nav":"10.35430"},{"date":"21-04-2026","nav":"10.37730"},{"date":"20-04-2026","nav":"10.33490"},{"date":"17-04-2026","nav":"10.30830"},{"date":"16-04-2026","nav":"10.22020"},{"date":"15-04-2026","nav":"10.22140"},{"date":"13-04-2026","nav":"10.04470"},{"date":"10-04-2026","nav":"10.21500"},{"date":"09-04-2026","nav":"9.98920"},{"date":"08-04-2026","nav":"10.01510"},{"date":"07-04-2026","nav":"9.47260"},{"date":"06-04-2026","nav":"9.45130"},{"date":"02-04-2026","nav":"9.24730"},{"date":"01-04-2026","nav":"9.29690"},{"date":"31-03-2026","nav":"9.06380"},{"date":"30-03-2026","nav":"9.06390"},{"date":"27-03-2026","nav":"9.35630"},{"date":"25-03-2026","nav":"9.62580"},{"date":"24-03-2026","nav":"9.37560"},{"date":"23-03-2026","nav":"9.14820"},{"date":"20-03-2026","nav":"9.51210"},{"date":"19-03-2026","nav":"9.47870"},{"date":"18-03-2026","nav":"9.84730"},{"date":"17-03-2026","nav":"9.70190"},{"date":"16-03-2026","nav":"9.58370"},{"date":"13-03-2026","nav":"9.51130"},{"date":"12-03-2026","nav":"9.76830"},{"date":"11-03-2026","nav":"9.88500"},{"date":"10-03-2026","nav":"10.11180"},{"date":"09-03-2026","nav":"9.87370"},{"date":"06-03-2026","nav":"10.10790"},{"date":"05-03-2026","nav":"10.25790"},{"date":"04-03-2026","nav":"10.08640"},{"date":"02-03-2026","nav":"10.33190"},{"date":"27-02-2026","nav":"10.50490"},{"date":"26-02-2026","nav":"10.69330"},{"date":"25-02-2026","nav":"10.64520"},{"date":"24-02-2026","nav":"10.56810"},{"date":"23-02-2026","nav":"10.60100"},{"date":"20-02-2026","nav":"10.58220"},{"date":"19-02-2026","nav":"10.48270"},{"date":"18-02-2026","nav":"10.63810"},{"date":"17-02-2026","nav":"10.57550"},{"date":"16-02-2026","nav":"10.53760"},{"date":"13-02-2026","nav":"10.51870"},{"date":"12-02-2026","nav":"10.68470"},{"date":"11-02-2026","nav":"10.60560"},{"date":"10-02-2026","nav":"10.52390"},{"date":"09-02-2026","nav":"10.51600"},{"date":"06-02-2026","nav":"10.33610"},{"date":"05-02-2026","nav":"10.30030"},{"date":"04-02-2026","nav":"10.35260"},{"date":"03-02-2026","nav":"10.25390"},{"date":"02-02-2026","nav":"9.95680"},{"date":"30-01-2026","nav":"10.15290"},{"date":"29-01-2026","nav":"10.22270"},{"date":"28-01-2026","nav":"10.24680"},{"date":"27-01-2026","nav":"10.15500"},{"date":"23-01-2026","nav":"10.10770"},{"date":"22-01-2026","nav":"10.25960"},{"date":"21-01-2026","nav":"10.16180"},{"date":"20-01-2026","nav":"10.22250"},{"date":"19-01-2026","nav":"10.45610"},{"date":"16-01-2026","nav":"10.40170"},{"date":"14-01-2026","nav":"10.37070"},{"date":"13-01-2026","nav":"10.36700"},{"date":"12-01-2026","nav":"10.38890"},{"date":"09-01-2026","nav":"10.35690"},{"date":"08-01-2026","nav":"10.44160"},{"date":"07-01-2026","nav":"10.58080"},{"date":"06-01-2026","nav":"10.63580"},{"date":"05-01-2026","nav":"10.62200"},{"date":"02-01-2026","nav":"10.58920"},{"date":"01-01-2026","nav":"10.48830"},{"date":"31-12-2025","nav":"10.43120"},{"date":"30-12-2025","nav":"10.33130"},{"date":"29-12-2025","nav":"10.39730"},{"date":"26-12-2025","nav":"10.46170"},{"date":"24-12-2025","nav":"10.52640"},{"date":"23-12-2025","nav":"10.56900"},{"date":"22-12-2025","nav":"10.56750"},{"date":"19-12-2025","nav":"10.49700"},{"date":"18-12-2025","nav":"10.40710"},{"date":"17-12-2025","nav":"10.36920"},{"date":"16-12-2025","nav":"10.45150"},{"date":"15-12-2025","nav":"10.52560"},{"date":"12-12-2025","nav":"10.55050"},{"date":"11-12-2025","nav":"10.47270"},{"date":"10-12-2025","nav":"10.39430"},{"date":"09-12-2025","nav":"10.50000"},{"date":"08-12-2025","nav":"10.53370"},{"date":"05-12-2025","nav":"10.72090"},{"date":"04-12-2025","nav":"10.63390"},{"date":"03-12-2025","nav":"10.60730"},{"date":"02-12-2025","nav":"10.72310"},{"date":"01-12-2025","nav":"10.77950"},{"date":"28-11-2025","nav":"10.78570"},{"date":"27-11-2025","nav":"10.81050"},{"date":"26-11-2025","nav":"10.78860"},{"date":"25-11-2025","nav":"10.63430"},{"date":"24-11-2025","nav":"10.61740"},{"date":"21-11-2025","nav":"10.69310"},{"date":"20-11-2025","nav":"10.79510"},{"date":"19-11-2025","nav":"10.72760"},{"date":"18-11-2025","nav":"10.67940"},{"date":"17-11-2025","nav":"10.74960"},{"date":"14-11-2025","nav":"10.69990"},{"date":"13-11-2025","nav":"10.66780"},{"date":"12-11-2025","nav":"10.66650"},{"date":"11-11-2025","nav":"10.58130"},{"date":"10-11-2025","nav":"10.58430"},{"date":"07-11-2025","nav":"10.54400"},{"date":"06-11-2025","nav":"10.47600"},{"date":"04-11-2025","nav":"10.56420"},{"date":"03-11-2025","nav":"10.60780"},{"date":"31-10-2025","nav":"10.55280"},{"date":"30-10-2025","nav":"10.61500"},{"date":"29-10-2025","nav":"10.65740"},{"date":"28-10-2025","nav":"10.62840"},{"date":"27-10-2025","nav":"10.67120"},{"date":"24-10-2025","nav":"10.63350"},{"date":"23-10-2025","nav":"10.65760"},{"date":"20-10-2025","nav":"10.70510"},{"date":"17-10-2025","nav":"10.67520"},{"date":"16-10-2025","nav":"10.64670"},{"date":"15-10-2025","nav":"10.59980"},{"date":"14-10-2025","nav":"10.43410"},{"date":"13-10-2025","nav":"10.47700"},{"date":"10-10-2025","nav":"10.44150"},{"date":"09-10-2025","nav":"10.40920"},{"date":"08-10-2025","nav":"10.30940"},{"date":"07-10-2025","nav":"10.35140"},{"date":"06-10-2025","nav":"10.30840"},{"date":"03-10-2025","nav":"10.15080"},{"date":"01-10-2025","nav":"10.11590"},{"date":"30-09-2025","nav":"10.01900"},{"date":"26-09-2025","nav":"10.01350"},{"date":"25-09-2025","nav":"10.17670"},{"date":"24-09-2025","nav":"10.25010"},{"date":"23-09-2025","nav":"10.32680"},{"date":"22-09-2025","nav":"10.37930"},{"date":"19-09-2025","nav":"10.38990"},{"date":"18-09-2025","nav":"10.43410"},{"date":"17-09-2025","nav":"10.39040"},{"date":"16-09-2025","nav":"10.38580"},{"date":"15-09-2025","nav":"10.34060"},{"date":"12-09-2025","nav":"10.32740"},{"date":"11-09-2025","nav":"10.23540"},{"date":"10-09-2025","nav":"10.26270"},{"date":"09-09-2025","nav":"10.17090"},{"date":"08-09-2025","nav":"10.14320"},{"date":"05-09-2025","nav":"10.12430"},{"date":"04-09-2025","nav":"10.09940"},{"date":"03-09-2025","nav":"10.13310"},{"date":"02-09-2025","nav":"10.07950"},{"date":"01-09-2025","nav":"10.09220"},{"date":"29-08-2025","nav":"9.95280"},{"date":"28-08-2025","nav":"9.99170"},{"date":"26-08-2025","nav":"10.11540"},{"date":"25-08-2025","nav":"10.28000"},{"date":"22-08-2025","nav":"10.27930"},{"date":"21-08-2025","nav":"10.30470"},{"date":"20-08-2025","nav":"10.30450"},{"date":"19-08-2025","nav":"10.30130"},{"date":"18-08-2025","nav":"10.29410"},{"date":"14-08-2025","nav":"10.14540"},{"date":"13-08-2025","nav":"10.12430"},{"date":"12-08-2025","nav":"9.99760"},{"date":"11-08-2025","nav":"10.05800"},{"date":"08-08-2025","nav":"9.96710"},{"date":"07-08-2025","nav":"10.11530"},{"date":"06-08-2025","nav":"10.08310"},{"date":"05-08-2025","nav":"10.12730"},{"date":"04-08-2025","nav":"10.14530"},{"date":"01-08-2025","nav":"10.02170"},{"date":"31-07-2025","nav":"10.14270"},{"date":"30-07-2025","nav":"10.16910"},{"date":"29-07-2025","nav":"10.18370"},{"date":"28-07-2025","nav":"10.17250"},{"date":"25-07-2025","nav":"10.26740"},{"date":"24-07-2025","nav":"10.36880"},{"date":"23-07-2025","nav":"10.46510"},{"date":"22-07-2025","nav":"10.42090"},{"date":"21-07-2025","nav":"10.40320"},{"date":"18-07-2025","nav":"10.29500"},{"date":"17-07-2025","nav":"10.35970"},{"date":"16-07-2025","nav":"10.43770"},{"date":"15-07-2025","nav":"10.44390"},{"date":"14-07-2025","nav":"10.38780"},{"date":"11-07-2025","nav":"10.36700"},{"date":"10-07-2025","nav":"10.47760"},{"date":"09-07-2025","nav":"10.55400"},{"date":"08-07-2025","nav":"10.53870"},{"date":"07-07-2025","nav":"10.52320"},{"date":"04-07-2025","nav":"10.54330"},{"date":"03-07-2025","nav":"10.56610"},{"date":"02-07-2025","nav":"10.63700"},{"date":"01-07-2025","nav":"10.70060"},{"date":"30-06-2025","nav":"10.69710"},{"date":"27-06-2025","nav":"10.68080"},{"date":"26-06-2025","nav":"10.71230"},{"date":"25-06-2025","nav":"10.65640"},{"date":"24-06-2025","nav":"10.59280"},{"date":"23-06-2025","nav":"10.58430"},{"date":"20-06-2025","nav":"10.57650"},{"date":"19-06-2025","nav":"10.39730"},{"date":"18-06-2025","nav":"10.48310"},{"date":"17-06-2025","nav":"10.48660"},{"date":"16-06-2025","nav":"10.53570"},{"date":"13-06-2025","nav":"10.41470"},{"date":"12-06-2025","nav":"10.45170"},{"date":"11-06-2025","nav":"10.60980"},{"date":"10-06-2025","nav":"10.62700"},{"date":"09-06-2025","nav":"10.58120"},{"date":"06-06-2025","nav":"10.50770"},{"date":"05-06-2025","nav":"10.43570"},{"date":"04-06-2025","nav":"10.31950"},{"date":"03-06-2025","nav":"10.21770"},{"date":"02-06-2025","nav":"10.24370"},{"date":"30-05-2025","nav":"10.24210"},{"date":"29-05-2025","nav":"10.24960"},{"date":"28-05-2025","nav":"10.16220"},{"date":"27-05-2025","nav":"10.20940"},{"date":"26-05-2025","nav":"10.25510"},{"date":"23-05-2025","nav":"10.19150"},{"date":"22-05-2025","nav":"10.11950"},{"date":"21-05-2025","nav":"10.21660"},{"date":"20-05-2025","nav":"10.12060"},{"date":"19-05-2025","nav":"10.25850"},{"date":"16-05-2025","nav":"10.28290"},{"date":"15-05-2025","nav":"10.26970"},{"date":"14-05-2025","nav":"10.16110"},{"date":"13-05-2025","nav":"10.06170"},{"date":"12-05-2025","nav":"10.09780"},{"date":"09-05-2025","nav":"9.69050"},{"date":"08-05-2025","nav":"9.75510"},{"date":"07-05-2025","nav":"9.89080"},{"date":"06-05-2025","nav":"9.79250"},{"date":"05-05-2025","nav":"9.93860"},{"date":"02-05-2025","nav":"9.79530"},{"date":"30-04-2025","nav":"9.82230"},{"date":"29-04-2025","nav":"9.85500"},{"date":"28-04-2025","nav":"9.77930"},{"date":"25-04-2025","nav":"9.66720"},{"date":"24-04-2025","nav":"9.83850"},{"date":"23-04-2025","nav":"9.83460"},{"date":"22-04-2025","nav":"9.65320"},{"date":"21-04-2025","nav":"9.60290"},{"date":"17-04-2025","nav":"9.38450"},{"date":"16-04-2025","nav":"9.28830"},{"date":"15-04-2025","nav":"9.25060"},{"date":"11-04-2025","nav":"8.99920"},{"date":"09-04-2025","nav":"8.79350"},{"date":"08-04-2025","nav":"8.91830"},{"date":"07-04-2025","nav":"8.72220"},{"date":"04-04-2025","nav":"9.03650"},{"date":"03-04-2025","nav":"9.32810"},{"date":"02-04-2025","nav":"9.43660"},{"date":"01-04-2025","nav":"9.27770"},{"date":"31-03-2025","nav":"9.44930"},{"date":"28-03-2025","nav":"9.44950"},{"date":"27-03-2025","nav":"9.49960"},{"date":"26-03-2025","nav":"9.44330"},{"date":"25-03-2025","nav":"9.48790"},{"date":"24-03-2025","nav":"9.57470"},{"date":"21-03-2025","nav":"9.46260"},{"date":"20-03-2025","nav":"9.39920"},{"date":"19-03-2025","nav":"9.31390"},{"date":"18-03-2025","nav":"9.22480"},{"date":"17-03-2025","nav":"9.00160"},{"date":"13-03-2025","nav":"8.92890"},{"date":"12-03-2025","nav":"8.98090"},{"date":"11-03-2025","nav":"9.04010"},{"date":"10-03-2025","nav":"8.98130"},{"date":"07-03-2025","nav":"9.11790"},{"date":"06-03-2025","nav":"9.19300"},{"date":"05-03-2025","nav":"9.19420"},{"date":"04-03-2025","nav":"8.97670"},{"date":"03-03-2025","nav":"9.01400"},{"date":"28-02-2025","nav":"8.94930"},{"date":"27-02-2025","nav":"9.23340"},{"date":"25-02-2025","nav":"9.31520"},{"date":"24-02-2025","nav":"9.34070"},{"date":"21-02-2025","nav":"9.46620"},{"date":"20-02-2025","nav":"9.62700"},{"date":"19-02-2025","nav":"9.54520"},{"date":"18-02-2025","nav":"9.47410"},{"date":"17-02-2025","nav":"9.46210"},{"date":"14-02-2025","nav":"9.48690"},{"date":"13-02-2025","nav":"9.68390"},{"date":"12-02-2025","nav":"9.67000"},{"date":"11-02-2025","nav":"9.69790"},{"date":"10-02-2025","nav":"9.93340"},{"date":"07-02-2025","nav":"10.11900"},{"date":"06-02-2025","nav":"10.01290"},{"date":"05-02-2025","nav":"10.13900"},{"date":"04-02-2025","nav":"10.07910"},{"date":"03-02-2025","nav":"9.94740"},{"date":"31-01-2025","nav":"9.90440"},{"date":"30-01-2025","nav":"9.79530"},{"date":"29-01-2025","nav":"9.85880"},{"date":"28-01-2025","nav":"9.61310"},{"date":"27-01-2025","nav":"9.73690"},{"date":"24-01-2025","nav":"10.03210"},{"date":"23-01-2025","nav":"10.13680"},{"date":"22-01-2025","nav":"9.90270"},{"date":"21-01-2025","nav":"9.92880"},{"date":"20-01-2025","nav":"10.29200"},{"date":"17-01-2025","nav":"10.27630"},{"date":"16-01-2025","nav":"10.30990"},{"date":"15-01-2025","nav":"10.27240"},{"date":"14-01-2025","nav":"10.18150"},{"date":"13-01-2025","nav":"10.09750"},{"date":"10-01-2025","nav":"10.48360"},{"date":"09-01-2025","nav":"10.56420"},{"date":"08-01-2025","nav":"10.69550"},{"date":"07-01-2025","nav":"10.87110"},{"date":"06-01-2025","nav":"10.89700"},{"date":"03-01-2025","nav":"11.13600"},{"date":"02-01-2025","nav":"11.23160"},{"date":"01-01-2025","nav":"11.03220"},{"date":"31-12-2024","nav":"11.00340"},{"date":"30-12-2024","nav":"11.00900"},{"date":"27-12-2024","nav":"11.20260"},{"date":"26-12-2024","nav":"11.25210"},{"date":"24-12-2024","nav":"11.15030"},{"date":"23-12-2024","nav":"11.16350"},{"date":"20-12-2024","nav":"11.12410"},{"date":"19-12-2024","nav":"11.47290"},{"date":"18-12-2024","nav":"11.57480"},{"date":"17-12-2024","nav":"11.70650"},{"date":"16-12-2024","nav":"11.88550"},{"date":"13-12-2024","nav":"11.84350"},{"date":"12-12-2024","nav":"11.80340"},{"date":"11-12-2024","nav":"11.87880"},{"date":"10-12-2024","nav":"11.83280"},{"date":"09-12-2024","nav":"11.83830"},{"date":"06-12-2024","nav":"11.85650"},{"date":"05-12-2024","nav":"11.77890"},{"date":"04-12-2024","nav":"11.72280"},{"date":"03-12-2024","nav":"11.72560"},{"date":"02-12-2024","nav":"11.58720"},{"date":"29-11-2024","nav":"11.50320"},{"date":"28-11-2024","nav":"11.39980"},{"date":"27-11-2024","nav":"11.49010"},{"date":"26-11-2024","nav":"11.33580"},{"date":"25-11-2024","nav":"11.42000"},{"date":"22-11-2024","nav":"11.18820"},{"date":"21-11-2024","nav":"10.94930"},{"date":"19-11-2024","nav":"11.12520"},{"date":"18-11-2024","nav":"11.04530"},{"date":"14-11-2024","nav":"11.05660"},{"date":"13-11-2024","nav":"11.07770"},{"date":"12-11-2024","nav":"11.30000"},{"date":"11-11-2024","nav":"11.56780"},{"date":"08-11-2024","nav":"11.54930"},{"date":"07-11-2024","nav":"11.64390"},{"date":"06-11-2024","nav":"11.82330"},{"date":"05-11-2024","nav":"11.59530"},{"date":"04-11-2024","nav":"11.52490"},{"date":"31-10-2024","nav":"11.58960"},{"date":"30-10-2024","nav":"11.64460"},{"date":"29-10-2024","nav":"11.70490"},{"date":"28-10-2024","nav":"11.58550"},{"date":"25-10-2024","nav":"11.50680"},{"date":"24-10-2024","nav":"11.75670"},{"date":"23-10-2024","nav":"11.73920"},{"date":"22-10-2024","nav":"11.82890"},{"date":"21-10-2024","nav":"12.15640"},{"date":"18-10-2024","nav":"12.30130"},{"date":"17-10-2024","nav":"12.21040"},{"date":"16-10-2024","nav":"12.53840"},{"date":"15-10-2024","nav":"12.59900"},{"date":"14-10-2024","nav":"12.59820"},{"date":"11-10-2024","nav":"12.53850"},{"date":"10-10-2024","nav":"12.51680"},{"date":"09-10-2024","nav":"12.49170"},{"date":"08-10-2024","nav":"12.36430"},{"date":"07-10-2024","nav":"11.98870"},{"date":"04-10-2024","nav":"12.22380"},{"date":"03-10-2024","nav":"12.36850"},{"date":"01-10-2024","nav":"12.67060"},{"date":"30-09-2024","nav":"12.62140"},{"date":"27-09-2024","nav":"12.79840"},{"date":"26-09-2024","nav":"12.69950"},{"date":"25-09-2024","nav":"12.58540"},{"date":"24-09-2024","nav":"12.60680"},{"date":"23-09-2024","nav":"12.52390"},{"date":"20-09-2024","nav":"12.28540"},{"date":"19-09-2024","nav":"12.10260"},{"date":"18-09-2024","nav":"12.22450"},{"date":"17-09-2024","nav":"12.28320"},{"date":"16-09-2024","nav":"12.27490"},{"date":"13-09-2024","nav":"12.23960"},{"date":"12-09-2024","nav":"12.23480"},{"date":"11-09-2024","nav":"11.98960"},{"date":"10-09-2024","nav":"12.09450"},{"date":"09-09-2024","nav":"12.00960"},{"date":"06-09-2024","nav":"12.07590"},{"date":"05-09-2024","nav":"12.29700"},{"date":"04-09-2024","nav":"12.34840"},{"date":"03-09-2024","nav":"12.40770"},{"date":"02-09-2024","nav":"12.37890"},{"date":"30-08-2024","nav":"12.46230"},{"date":"29-08-2024","nav":"12.38970"},{"date":"28-08-2024","nav":"12.37430"},{"date":"27-08-2024","nav":"12.33080"},{"date":"26-08-2024","nav":"12.33190"},{"date":"23-08-2024","nav":"12.27700"},{"date":"22-08-2024","nav":"12.23590"},{"date":"21-08-2024","nav":"12.21260"},{"date":"20-08-2024","nav":"12.16320"},{"date":"19-08-2024","nav":"12.08640"},{"date":"16-08-2024","nav":"12.04990"},{"date":"14-08-2024","nav":"11.80980"},{"date":"13-08-2024","nav":"11.83770"},{"date":"12-08-2024","nav":"11.97450"},{"date":"09-08-2024","nav":"12.02700"},{"date":"08-08-2024","nav":"11.80600"},{"date":"07-08-2024","nav":"11.86650"},{"date":"06-08-2024","nav":"11.50020"},{"date":"05-08-2024","nav":"11.60920"},{"date":"02-08-2024","nav":"12.05490"},{"date":"01-08-2024","nav":"12.33310"},{"date":"31-07-2024","nav":"12.40430"},{"date":"30-07-2024","nav":"12.31180"},{"date":"29-07-2024","nav":"12.27930"},{"date":"26-07-2024","nav":"12.12680"},{"date":"25-07-2024","nav":"11.81370"},{"date":"24-07-2024","nav":"11.74380"},{"date":"23-07-2024","nav":"11.72690"},{"date":"22-07-2024","nav":"11.82030"},{"date":"19-07-2024","nav":"11.63700"},{"date":"18-07-2024","nav":"12.00360"},{"date":"16-07-2024","nav":"12.19850"},{"date":"15-07-2024","nav":"12.24840"},{"date":"12-07-2024","nav":"12.15150"},{"date":"11-07-2024","nav":"12.24130"},{"date":"10-07-2024","nav":"12.21210"},{"date":"09-07-2024","nav":"12.25310"},{"date":"08-07-2024","nav":"12.20320"},{"date":"05-07-2024","nav":"12.21380"},{"date":"04-07-2024","nav":"12.15010"},{"date":"03-07-2024","nav":"12.02640"},{"date":"02-07-2024","nav":"11.87180"},{"date":"01-07-2024","nav":"11.94400"},{"date":"28-06-2024","nav":"11.82170"},{"date":"27-06-2024","nav":"11.79030"},{"date":"26-06-2024","nav":"11.81390"},{"date":"25-06-2024","nav":"11.88960"},{"date":"24-06-2024","nav":"11.94050"},{"date":"21-06-2024","nav":"11.87800"},{"date":"20-06-2024","nav":"11.95020"},{"date":"19-06-2024","nav":"11.96160"},{"date":"18-06-2024","nav":"12.17470"},{"date":"14-06-2024","nav":"12.13670"},{"date":"13-06-2024","nav":"11.99690"},{"date":"12-06-2024","nav":"11.87850"},{"date":"11-06-2024","nav":"11.78420"},{"date":"10-06-2024","nav":"11.71480"},{"date":"07-06-2024","nav":"11.65250"},{"date":"06-06-2024","nav":"11.46160"},{"date":"05-06-2024","nav":"11.21090"},{"date":"04-06-2024","nav":"10.79320"},{"date":"03-06-2024","nav":"11.96330"},{"date":"31-05-2024","nav":"11.43840"},{"date":"30-05-2024","nav":"11.45220"},{"date":"29-05-2024","nav":"11.62290"},{"date":"28-05-2024","nav":"11.63200"},{"date":"27-05-2024","nav":"11.69190"},{"date":"24-05-2024","nav":"11.69170"},{"date":"23-05-2024","nav":"11.56620"},{"date":"22-05-2024","nav":"11.49250"},{"date":"21-05-2024","nav":"11.48970"},{"date":"17-05-2024","nav":"11.27770"},{"date":"16-05-2024","nav":"11.19160"},{"date":"15-05-2024","nav":"11.01480"},{"date":"14-05-2024","nav":"10.96600"},{"date":"13-05-2024","nav":"10.84980"},{"date":"10-05-2024","nav":"10.82050"},{"date":"09-05-2024","nav":"10.70420"},{"date":"08-05-2024","nav":"10.91110"},{"date":"07-05-2024","nav":"10.71220"},{"date":"06-05-2024","nav":"10.95600"},{"date":"03-05-2024","nav":"11.11550"},{"date":"02-05-2024","nav":"11.11250"},{"date":"30-04-2024","nav":"10.90940"},{"date":"29-04-2024","nav":"10.80130"},{"date":"26-04-2024","nav":"10.78870"},{"date":"25-04-2024","nav":"10.72430"},{"date":"24-04-2024","nav":"10.54400"},{"date":"23-04-2024","nav":"10.45060"},{"date":"22-04-2024","nav":"10.42100"},{"date":"19-04-2024","nav":"10.29610"},{"date":"18-04-2024","nav":"10.34220"},{"date":"16-04-2024","nav":"10.43070"},{"date":"15-04-2024","nav":"10.43050"},{"date":"12-04-2024","nav":"10.55840"},{"date":"10-04-2024","nav":"10.59390"},{"date":"09-04-2024","nav":"10.50920"},{"date":"08-04-2024","nav":"10.58070"},{"date":"05-04-2024","nav":"10.56240"},{"date":"04-04-2024","nav":"10.54420"},{"date":"03-04-2024","nav":"10.55740"},{"date":"02-04-2024","nav":"10.52810"},{"date":"01-04-2024","nav":"10.45260"},{"date":"31-03-2024","nav":"10.31130"},{"date":"28-03-2024","nav":"10.31160"},{"date":"27-03-2024","nav":"10.17870"},{"date":"26-03-2024","nav":"10.21510"},{"date":"22-03-2024","nav":"10.12390"},{"date":"21-03-2024","nav":"10.04370"},{"date":"20-03-2024","nav":"9.77980"},{"date":"19-03-2024","nav":"9.77920"},{"date":"18-03-2024","nav":"9.94300"},{"date":"15-03-2024","nav":"9.90210"},{"date":"14-03-2024","nav":"10.07670"},{"date":"13-03-2024","nav":"9.92060"},{"date":"12-03-2024","nav":"10.35680"},{"date":"11-03-2024","nav":"10.51560"},{"date":"07-03-2024","nav":"10.53490"},{"date":"06-03-2024","nav":"10.45210"},{"date":"05-03-2024","nav":"10.46200"},{"date":"04-03-2024","nav":"10.41810"},{"date":"01-03-2024","nav":"10.20500"},{"date":"29-02-2024","nav":"10.00000"},{"date":"28-02-2024","nav":"10.00000"}],"status":"SUCCESS"}