{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152431,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF666M01HY9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.25760"},{"date":"21-10-2026","nav":"11.38170"},{"date":"19-10-2026","nav":"11.64490"},{"date":"16-10-2026","nav":"11.78060"},{"date":"15-10-2026","nav":"11.77370"},{"date":"14-10-2026","nav":"11.91080"},{"date":"13-10-2026","nav":"11.91180"},{"date":"12-10-2026","nav":"11.87070"},{"date":"09-10-2026","nav":"11.73890"},{"date":"08-10-2026","nav":"11.68140"},{"date":"07-10-2026","nav":"11.96820"},{"date":"06-10-2026","nav":"11.95820"},{"date":"05-10-2026","nav":"11.79350"},{"date":"01-10-2026","nav":"11.75000"},{"date":"30-09-2026","nav":"11.88960"},{"date":"29-09-2026","nav":"11.86780"},{"date":"28-09-2026","nav":"11.93020"},{"date":"25-09-2026","nav":"12.12830"},{"date":"24-09-2026","nav":"12.12620"},{"date":"23-09-2026","nav":"12.29700"},{"date":"22-09-2026","nav":"12.19590"},{"date":"21-09-2026","nav":"12.20810"},{"date":"18-09-2026","nav":"12.21390"},{"date":"17-09-2026","nav":"12.02750"},{"date":"16-09-2026","nav":"11.93010"},{"date":"15-09-2026","nav":"11.94950"},{"date":"11-09-2026","nav":"12.24860"},{"date":"10-09-2026","nav":"12.31050"},{"date":"09-09-2026","nav":"12.30970"},{"date":"08-09-2026","nav":"12.37330"},{"date":"07-09-2026","nav":"12.34460"},{"date":"04-09-2026","nav":"12.34340"},{"date":"03-09-2026","nav":"12.31820"},{"date":"02-09-2026","nav":"12.19230"},{"date":"01-09-2026","nav":"12.26360"},{"date":"31-08-2026","nav":"12.26970"},{"date":"28-08-2026","nav":"12.35310"},{"date":"27-08-2026","nav":"12.30980"},{"date":"26-08-2026","nav":"12.32530"},{"date":"25-08-2026","nav":"12.25300"},{"date":"24-08-2026","nav":"12.27170"},{"date":"21-08-2026","nav":"12.29780"},{"date":"20-08-2026","nav":"12.24740"},{"date":"19-08-2026","nav":"12.17620"},{"date":"18-08-2026","nav":"12.25300"},{"date":"17-08-2026","nav":"12.22920"},{"date":"14-08-2026","nav":"12.20630"},{"date":"13-08-2026","nav":"12.26330"},{"date":"12-08-2026","nav":"12.24270"},{"date":"11-08-2026","nav":"12.27340"},{"date":"10-08-2026","nav":"12.24790"},{"date":"07-08-2026","nav":"12.25570"},{"date":"06-08-2026","nav":"12.25520"},{"date":"05-08-2026","nav":"12.23100"},{"date":"04-08-2026","nav":"12.14520"},{"date":"03-08-2026","nav":"12.12650"},{"date":"31-07-2026","nav":"11.96240"},{"date":"30-07-2026","nav":"11.90930"},{"date":"29-07-2026","nav":"11.99740"},{"date":"28-07-2026","nav":"11.83980"},{"date":"27-07-2026","nav":"11.89540"},{"date":"24-07-2026","nav":"11.74660"},{"date":"23-07-2026","nav":"11.77650"},{"date":"22-07-2026","nav":"11.91810"},{"date":"21-07-2026","nav":"12.07640"},{"date":"20-07-2026","nav":"12.02460"},{"date":"17-07-2026","nav":"12.01130"},{"date":"16-07-2026","nav":"12.07830"},{"date":"15-07-2026","nav":"12.07060"},{"date":"14-07-2026","nav":"11.98780"},{"date":"13-07-2026","nav":"12.11840"},{"date":"10-07-2026","nav":"12.08360"},{"date":"09-07-2026","nav":"11.91950"},{"date":"08-07-2026","nav":"11.73400"},{"date":"07-07-2026","nav":"11.97170"},{"date":"06-07-2026","nav":"12.05590"},{"date":"03-07-2026","nav":"12.00140"},{"date":"02-07-2026","nav":"11.99210"},{"date":"01-07-2026","nav":"11.87070"},{"date":"30-06-2026","nav":"11.81660"},{"date":"29-06-2026","nav":"11.74910"},{"date":"25-06-2026","nav":"11.80640"},{"date":"24-06-2026","nav":"11.85920"},{"date":"23-06-2026","nav":"11.83460"},{"date":"22-06-2026","nav":"11.90310"},{"date":"19-06-2026","nav":"11.81270"},{"date":"18-06-2026","nav":"11.74530"},{"date":"17-06-2026","nav":"11.66620"},{"date":"16-06-2026","nav":"11.58180"},{"date":"15-06-2026","nav":"11.53080"},{"date":"12-06-2026","nav":"11.38850"},{"date":"11-06-2026","nav":"11.09550"},{"date":"10-06-2026","nav":"11.19010"},{"date":"09-06-2026","nav":"11.31930"},{"date":"08-06-2026","nav":"11.16670"},{"date":"05-06-2026","nav":"11.37130"},{"date":"04-06-2026","nav":"11.37020"},{"date":"03-06-2026","nav":"11.30470"},{"date":"02-06-2026","nav":"11.29960"},{"date":"01-06-2026","nav":"11.23980"},{"date":"29-05-2026","nav":"11.33050"},{"date":"27-05-2026","nav":"11.40430"},{"date":"26-05-2026","nav":"11.34170"},{"date":"25-05-2026","nav":"11.31960"},{"date":"22-05-2026","nav":"11.18560"},{"date":"21-05-2026","nav":"11.19940"},{"date":"20-05-2026","nav":"11.12040"},{"date":"19-05-2026","nav":"11.11090"},{"date":"18-05-2026","nav":"10.98330"},{"date":"15-05-2026","nav":"11.15050"},{"date":"14-05-2026","nav":"11.19270"},{"date":"13-05-2026","nav":"11.18950"},{"date":"12-05-2026","nav":"11.15740"},{"date":"11-05-2026","nav":"11.50320"},{"date":"08-05-2026","nav":"11.62760"},{"date":"07-05-2026","nav":"11.60830"},{"date":"06-05-2026","nav":"11.49140"},{"date":"05-05-2026","nav":"11.28720"},{"date":"04-05-2026","nav":"11.26580"},{"date":"30-04-2026","nav":"11.15660"},{"date":"29-04-2026","nav":"11.20590"},{"date":"28-04-2026","nav":"11.15090"},{"date":"27-04-2026","nav":"11.14550"},{"date":"24-04-2026","nav":"10.94610"},{"date":"23-04-2026","nav":"11.06510"},{"date":"22-04-2026","nav":"11.12620"},{"date":"21-04-2026","nav":"11.01240"},{"date":"20-04-2026","nav":"10.92300"},{"date":"17-04-2026","nav":"10.96340"},{"date":"16-04-2026","nav":"10.80290"},{"date":"15-04-2026","nav":"10.70420"},{"date":"13-04-2026","nav":"10.46150"},{"date":"10-04-2026","nav":"10.50550"},{"date":"09-04-2026","nav":"10.33900"},{"date":"08-04-2026","nav":"10.32560"},{"date":"07-04-2026","nav":"9.93650"},{"date":"06-04-2026","nav":"9.92390"},{"date":"02-04-2026","nav":"9.81910"},{"date":"01-04-2026","nav":"9.83420"},{"date":"31-03-2026","nav":"9.52770"},{"date":"30-03-2026","nav":"9.52780"},{"date":"27-03-2026","nav":"9.76800"},{"date":"25-03-2026","nav":"9.95330"},{"date":"24-03-2026","nav":"9.71090"},{"date":"23-03-2026","nav":"9.48280"},{"date":"20-03-2026","nav":"9.85700"},{"date":"19-03-2026","nav":"9.83150"},{"date":"18-03-2026","nav":"10.09880"},{"date":"17-03-2026","nav":"9.92260"},{"date":"16-03-2026","nav":"9.86600"},{"date":"13-03-2026","nav":"9.90180"},{"date":"12-03-2026","nav":"10.17500"},{"date":"11-03-2026","nav":"10.21520"},{"date":"10-03-2026","nav":"10.25500"},{"date":"09-03-2026","nav":"10.03990"},{"date":"06-03-2026","nav":"10.28000"},{"date":"05-03-2026","nav":"10.30900"},{"date":"04-03-2026","nav":"10.16550"},{"date":"02-03-2026","nav":"10.38620"},{"date":"27-02-2026","nav":"10.58770"},{"date":"26-02-2026","nav":"10.69900"},{"date":"25-02-2026","nav":"10.69130"},{"date":"24-02-2026","nav":"10.62280"},{"date":"23-02-2026","nav":"10.68620"},{"date":"20-02-2026","nav":"10.64040"},{"date":"19-02-2026","nav":"10.65880"},{"date":"18-02-2026","nav":"10.78780"},{"date":"17-02-2026","nav":"10.73340"},{"date":"16-02-2026","nav":"10.65390"},{"date":"13-02-2026","nav":"10.65910"},{"date":"12-02-2026","nav":"10.83330"},{"date":"11-02-2026","nav":"10.91330"},{"date":"10-02-2026","nav":"10.89900"},{"date":"09-02-2026","nav":"10.84450"},{"date":"06-02-2026","nav":"10.57490"},{"date":"05-02-2026","nav":"10.61130"},{"date":"04-02-2026","nav":"10.72150"},{"date":"03-02-2026","nav":"10.63910"},{"date":"02-02-2026","nav":"10.33490"},{"date":"30-01-2026","nav":"10.50660"},{"date":"29-01-2026","nav":"10.41740"},{"date":"28-01-2026","nav":"10.42300"},{"date":"27-01-2026","nav":"10.22670"},{"date":"23-01-2026","nav":"10.20660"},{"date":"22-01-2026","nav":"10.40960"},{"date":"21-01-2026","nav":"10.31600"},{"date":"20-01-2026","nav":"10.39310"},{"date":"19-01-2026","nav":"10.67970"},{"date":"16-01-2026","nav":"10.80270"},{"date":"14-01-2026","nav":"10.85400"},{"date":"13-01-2026","nav":"10.80180"},{"date":"12-01-2026","nav":"10.73250"},{"date":"09-01-2026","nav":"10.80510"},{"date":"08-01-2026","nav":"10.99190"},{"date":"07-01-2026","nav":"11.21080"},{"date":"06-01-2026","nav":"11.19460"},{"date":"05-01-2026","nav":"11.22940"},{"date":"02-01-2026","nav":"11.19800"},{"date":"01-01-2026","nav":"11.11290"},{"date":"31-12-2025","nav":"11.12430"},{"date":"30-12-2025","nav":"10.99530"},{"date":"29-12-2025","nav":"11.01860"},{"date":"26-12-2025","nav":"11.07820"},{"date":"24-12-2025","nav":"11.09910"},{"date":"23-12-2025","nav":"11.09270"},{"date":"22-12-2025","nav":"11.04650"},{"date":"19-12-2025","nav":"10.94150"},{"date":"18-12-2025","nav":"10.79730"},{"date":"17-12-2025","nav":"10.80980"},{"date":"16-12-2025","nav":"10.88870"},{"date":"15-12-2025","nav":"10.97400"},{"date":"12-12-2025","nav":"10.93550"},{"date":"11-12-2025","nav":"10.84570"},{"date":"10-12-2025","nav":"10.78350"},{"date":"09-12-2025","nav":"10.86090"},{"date":"08-12-2025","nav":"10.75190"},{"date":"05-12-2025","nav":"11.00250"},{"date":"04-12-2025","nav":"11.06140"},{"date":"03-12-2025","nav":"11.08800"},{"date":"02-12-2025","nav":"11.13740"},{"date":"01-12-2025","nav":"11.18730"},{"date":"28-11-2025","nav":"11.16250"},{"date":"27-11-2025","nav":"11.18760"},{"date":"26-11-2025","nav":"11.22770"},{"date":"25-11-2025","nav":"11.09670"},{"date":"24-11-2025","nav":"11.08510"},{"date":"21-11-2025","nav":"11.15770"},{"date":"20-11-2025","nav":"11.29850"},{"date":"19-11-2025","nav":"11.30930"},{"date":"18-11-2025","nav":"11.35720"},{"date":"17-11-2025","nav":"11.47440"},{"date":"14-11-2025","nav":"11.39670"},{"date":"13-11-2025","nav":"11.37450"},{"date":"12-11-2025","nav":"11.42000"},{"date":"11-11-2025","nav":"11.33590"},{"date":"10-11-2025","nav":"11.35150"},{"date":"07-11-2025","nav":"11.34740"},{"date":"06-11-2025","nav":"11.35990"},{"date":"04-11-2025","nav":"11.53170"},{"date":"03-11-2025","nav":"11.60740"},{"date":"31-10-2025","nav":"11.52810"},{"date":"30-10-2025","nav":"11.59250"},{"date":"29-10-2025","nav":"11.60050"},{"date":"28-10-2025","nav":"11.54950"},{"date":"27-10-2025","nav":"11.53900"},{"date":"24-10-2025","nav":"11.46510"},{"date":"23-10-2025","nav":"11.48170"},{"date":"20-10-2025","nav":"11.43020"},{"date":"17-10-2025","nav":"11.37050"},{"date":"16-10-2025","nav":"11.39760"},{"date":"15-10-2025","nav":"11.35450"},{"date":"14-10-2025","nav":"11.26290"},{"date":"13-10-2025","nav":"11.36250"},{"date":"10-10-2025","nav":"11.39580"},{"date":"09-10-2025","nav":"11.32640"},{"date":"08-10-2025","nav":"11.29270"},{"date":"07-10-2025","nav":"11.35390"},{"date":"06-10-2025","nav":"11.34170"},{"date":"03-10-2025","nav":"11.33230"},{"date":"01-10-2025","nav":"11.23620"},{"date":"30-09-2025","nav":"11.12170"},{"date":"26-09-2025","nav":"11.12150"},{"date":"25-09-2025","nav":"11.36410"},{"date":"24-09-2025","nav":"11.43940"},{"date":"23-09-2025","nav":"11.50140"},{"date":"22-09-2025","nav":"11.56120"},{"date":"19-09-2025","nav":"11.66820"},{"date":"18-09-2025","nav":"11.65200"},{"date":"17-09-2025","nav":"11.64460"},{"date":"16-09-2025","nav":"11.58540"},{"date":"15-09-2025","nav":"11.50010"},{"date":"12-09-2025","nav":"11.42750"},{"date":"11-09-2025","nav":"11.39030"},{"date":"10-09-2025","nav":"11.39130"},{"date":"09-09-2025","nav":"11.31540"},{"date":"08-09-2025","nav":"11.28570"},{"date":"05-09-2025","nav":"11.26510"},{"date":"04-09-2025","nav":"11.23890"},{"date":"03-09-2025","nav":"11.31430"},{"date":"02-09-2025","nav":"11.22020"},{"date":"01-09-2025","nav":"11.15360"},{"date":"29-08-2025","nav":"10.99920"},{"date":"28-08-2025","nav":"11.03440"},{"date":"26-08-2025","nav":"11.15700"},{"date":"25-08-2025","nav":"11.36840"},{"date":"22-08-2025","nav":"11.36200"},{"date":"21-08-2025","nav":"11.37920"},{"date":"20-08-2025","nav":"11.37060"},{"date":"19-08-2025","nav":"11.33210"},{"date":"18-08-2025","nav":"11.24670"},{"date":"14-08-2025","nav":"11.09920"},{"date":"13-08-2025","nav":"11.14460"},{"date":"12-08-2025","nav":"11.07300"},{"date":"11-08-2025","nav":"11.07030"},{"date":"08-08-2025","nav":"11.01970"},{"date":"07-08-2025","nav":"11.15890"},{"date":"06-08-2025","nav":"11.16700"},{"date":"05-08-2025","nav":"11.30250"},{"date":"04-08-2025","nav":"11.33830"},{"date":"01-08-2025","nav":"11.22810"},{"date":"31-07-2025","nav":"11.41350"},{"date":"30-07-2025","nav":"11.51630"},{"date":"29-07-2025","nav":"11.52790"},{"date":"28-07-2025","nav":"11.42360"},{"date":"25-07-2025","nav":"11.56850"},{"date":"24-07-2025","nav":"11.80280"},{"date":"23-07-2025","nav":"11.88030"},{"date":"22-07-2025","nav":"11.86410"},{"date":"21-07-2025","nav":"11.90490"},{"date":"18-07-2025","nav":"11.91810"},{"date":"17-07-2025","nav":"11.99760"},{"date":"16-07-2025","nav":"11.96530"},{"date":"15-07-2025","nav":"11.94450"},{"date":"14-07-2025","nav":"11.84830"},{"date":"11-07-2025","nav":"11.74020"},{"date":"10-07-2025","nav":"11.82230"},{"date":"09-07-2025","nav":"11.83030"},{"date":"08-07-2025","nav":"11.76500"},{"date":"07-07-2025","nav":"11.79280"},{"date":"04-07-2025","nav":"11.81720"},{"date":"03-07-2025","nav":"11.81350"},{"date":"02-07-2025","nav":"11.77040"},{"date":"01-07-2025","nav":"11.81660"},{"date":"30-06-2025","nav":"11.84040"},{"date":"27-06-2025","nav":"11.73720"},{"date":"26-06-2025","nav":"11.64300"},{"date":"25-06-2025","nav":"11.61320"},{"date":"24-06-2025","nav":"11.42950"},{"date":"23-06-2025","nav":"11.34110"},{"date":"20-06-2025","nav":"11.25330"},{"date":"19-06-2025","nav":"11.18410"},{"date":"18-06-2025","nav":"11.40460"},{"date":"17-06-2025","nav":"11.42720"},{"date":"16-06-2025","nav":"11.50670"},{"date":"13-06-2025","nav":"11.44980"},{"date":"12-06-2025","nav":"11.49330"},{"date":"11-06-2025","nav":"11.66010"},{"date":"10-06-2025","nav":"11.67050"},{"date":"09-06-2025","nav":"11.65130"},{"date":"06-06-2025","nav":"11.49870"},{"date":"05-06-2025","nav":"11.42380"},{"date":"04-06-2025","nav":"11.34860"},{"date":"03-06-2025","nav":"11.28900"},{"date":"02-06-2025","nav":"11.27690"},{"date":"30-05-2025","nav":"11.19700"},{"date":"29-05-2025","nav":"11.16030"},{"date":"28-05-2025","nav":"11.11180"},{"date":"27-05-2025","nav":"11.06620"},{"date":"26-05-2025","nav":"11.05350"},{"date":"23-05-2025","nav":"10.99680"},{"date":"22-05-2025","nav":"10.93260"},{"date":"21-05-2025","nav":"10.93320"},{"date":"20-05-2025","nav":"10.88770"},{"date":"19-05-2025","nav":"10.98660"},{"date":"16-05-2025","nav":"10.91290"},{"date":"15-05-2025","nav":"10.74820"},{"date":"14-05-2025","nav":"10.66710"},{"date":"13-05-2025","nav":"10.51880"},{"date":"12-05-2025","nav":"10.43140"},{"date":"09-05-2025","nav":"10.02810"},{"date":"08-05-2025","nav":"10.09440"},{"date":"07-05-2025","nav":"10.21610"},{"date":"06-05-2025","nav":"10.09540"},{"date":"05-05-2025","nav":"10.32640"},{"date":"02-05-2025","nav":"10.21090"},{"date":"30-04-2025","nav":"10.21460"},{"date":"29-04-2025","nav":"10.40140"},{"date":"28-04-2025","nav":"10.37980"},{"date":"25-04-2025","nav":"10.32500"},{"date":"24-04-2025","nav":"10.58590"},{"date":"23-04-2025","nav":"10.59130"},{"date":"22-04-2025","nav":"10.56150"},{"date":"21-04-2025","nav":"10.47740"},{"date":"17-04-2025","nav":"10.27810"},{"date":"16-04-2025","nav":"10.23190"},{"date":"15-04-2025","nav":"10.13620"},{"date":"11-04-2025","nav":"9.83580"},{"date":"09-04-2025","nav":"9.54170"},{"date":"08-04-2025","nav":"9.64310"},{"date":"07-04-2025","nav":"9.43770"},{"date":"04-04-2025","nav":"9.83070"},{"date":"03-04-2025","nav":"10.16730"},{"date":"02-04-2025","nav":"10.09720"},{"date":"01-04-2025","nav":"9.99740"},{"date":"31-03-2025","nav":"10.04710"},{"date":"28-03-2025","nav":"10.04750"},{"date":"27-03-2025","nav":"10.05380"},{"date":"26-03-2025","nav":"9.95700"},{"date":"25-03-2025","nav":"10.09970"},{"date":"24-03-2025","nav":"10.23840"},{"date":"21-03-2025","nav":"10.13900"},{"date":"20-03-2025","nav":"9.92700"},{"date":"19-03-2025","nav":"9.84980"},{"date":"18-03-2025","nav":"9.65670"},{"date":"17-03-2025","nav":"9.40640"},{"date":"13-03-2025","nav":"9.37620"},{"date":"12-03-2025","nav":"9.44140"},{"date":"11-03-2025","nav":"9.46700"},{"date":"10-03-2025","nav":"9.52930"},{"date":"07-03-2025","nav":"9.71480"},{"date":"06-03-2025","nav":"9.64890"},{"date":"05-03-2025","nav":"9.50770"},{"date":"04-03-2025","nav":"9.25720"},{"date":"03-03-2025","nav":"9.15200"},{"date":"28-02-2025","nav":"9.21150"},{"date":"27-02-2025","nav":"9.44870"},{"date":"25-02-2025","nav":"9.60960"},{"date":"24-02-2025","nav":"9.65270"},{"date":"21-02-2025","nav":"9.77090"},{"date":"20-02-2025","nav":"9.82550"},{"date":"19-02-2025","nav":"9.70710"},{"date":"18-02-2025","nav":"9.49360"},{"date":"17-02-2025","nav":"9.62650"},{"date":"14-02-2025","nav":"9.64880"},{"date":"13-02-2025","nav":"9.97860"},{"date":"12-02-2025","nav":"10.01390"},{"date":"11-02-2025","nav":"10.08480"},{"date":"10-02-2025","nav":"10.44280"},{"date":"07-02-2025","nav":"10.67060"},{"date":"06-02-2025","nav":"10.71130"},{"date":"05-02-2025","nav":"10.71520"},{"date":"04-02-2025","nav":"10.55010"},{"date":"03-02-2025","nav":"10.43160"},{"date":"31-01-2025","nav":"10.54660"},{"date":"30-01-2025","nav":"10.36900"},{"date":"29-01-2025","nav":"10.38750"},{"date":"28-01-2025","nav":"10.06870"},{"date":"27-01-2025","nav":"10.25620"},{"date":"24-01-2025","nav":"10.64600"},{"date":"23-01-2025","nav":"10.87980"},{"date":"22-01-2025","nav":"10.79180"},{"date":"21-01-2025","nav":"10.96730"},{"date":"20-01-2025","nav":"11.20510"},{"date":"17-01-2025","nav":"11.11180"},{"date":"16-01-2025","nav":"11.11690"},{"date":"15-01-2025","nav":"10.98440"},{"date":"14-01-2025","nav":"10.92710"},{"date":"13-01-2025","nav":"10.75210"},{"date":"10-01-2025","nav":"11.20050"},{"date":"09-01-2025","nav":"11.48110"},{"date":"08-01-2025","nav":"11.61660"},{"date":"07-01-2025","nav":"11.77970"},{"date":"06-01-2025","nav":"11.61530"},{"date":"03-01-2025","nav":"11.95980"},{"date":"02-01-2025","nav":"11.98320"},{"date":"01-01-2025","nav":"11.91730"},{"date":"31-12-2024","nav":"11.81350"},{"date":"30-12-2024","nav":"11.73770"},{"date":"27-12-2024","nav":"11.79090"},{"date":"26-12-2024","nav":"11.75920"},{"date":"24-12-2024","nav":"11.76290"},{"date":"23-12-2024","nav":"11.72680"},{"date":"20-12-2024","nav":"11.77770"},{"date":"19-12-2024","nav":"12.01980"},{"date":"18-12-2024","nav":"12.06080"},{"date":"17-12-2024","nav":"12.14310"},{"date":"16-12-2024","nav":"12.21120"},{"date":"13-12-2024","nav":"12.15830"},{"date":"12-12-2024","nav":"12.20280"},{"date":"11-12-2024","nav":"12.31780"},{"date":"10-12-2024","nav":"12.28350"},{"date":"09-12-2024","nav":"12.24770"},{"date":"06-12-2024","nav":"12.20330"},{"date":"05-12-2024","nav":"12.13800"},{"date":"04-12-2024","nav":"12.08030"},{"date":"03-12-2024","nav":"11.98950"},{"date":"02-12-2024","nav":"11.87810"},{"date":"29-11-2024","nav":"11.79620"},{"date":"28-11-2024","nav":"11.70150"},{"date":"27-11-2024","nav":"11.68490"},{"date":"26-11-2024","nav":"11.56670"},{"date":"25-11-2024","nav":"11.49630"},{"date":"22-11-2024","nav":"11.25890"},{"date":"21-11-2024","nav":"11.14940"},{"date":"19-11-2024","nav":"11.21450"},{"date":"18-11-2024","nav":"11.11260"},{"date":"14-11-2024","nav":"11.18500"},{"date":"13-11-2024","nav":"11.09700"},{"date":"12-11-2024","nav":"11.44750"},{"date":"11-11-2024","nav":"11.59920"},{"date":"08-11-2024","nav":"11.73980"},{"date":"07-11-2024","nav":"11.92500"},{"date":"06-11-2024","nav":"11.99970"},{"date":"05-11-2024","nav":"11.77790"},{"date":"04-11-2024","nav":"11.72160"},{"date":"31-10-2024","nav":"11.81640"},{"date":"30-10-2024","nav":"11.63790"},{"date":"29-10-2024","nav":"11.50150"},{"date":"28-10-2024","nav":"11.41750"},{"date":"25-10-2024","nav":"11.28780"},{"date":"24-10-2024","nav":"11.55180"},{"date":"23-10-2024","nav":"11.62110"},{"date":"22-10-2024","nav":"11.50120"},{"date":"21-10-2024","nav":"11.93940"},{"date":"18-10-2024","nav":"12.13980"},{"date":"17-10-2024","nav":"12.14490"},{"date":"16-10-2024","nav":"12.31890"},{"date":"15-10-2024","nav":"12.29350"},{"date":"14-10-2024","nav":"12.15920"},{"date":"11-10-2024","nav":"12.12490"},{"date":"10-10-2024","nav":"12.06830"},{"date":"09-10-2024","nav":"12.05280"},{"date":"08-10-2024","nav":"11.90610"},{"date":"07-10-2024","nav":"11.66060"},{"date":"04-10-2024","nav":"11.99820"},{"date":"03-10-2024","nav":"12.10280"},{"date":"01-10-2024","nav":"12.33710"},{"date":"30-09-2024","nav":"12.25710"},{"date":"27-09-2024","nav":"12.25160"},{"date":"26-09-2024","nav":"12.28050"},{"date":"25-09-2024","nav":"12.33600"},{"date":"24-09-2024","nav":"12.37950"},{"date":"23-09-2024","nav":"12.40620"},{"date":"20-09-2024","nav":"12.30100"},{"date":"19-09-2024","nav":"12.16960"},{"date":"18-09-2024","nav":"12.30570"},{"date":"17-09-2024","nav":"12.34740"},{"date":"16-09-2024","nav":"12.36950"},{"date":"13-09-2024","nav":"12.34950"},{"date":"12-09-2024","nav":"12.24220"},{"date":"11-09-2024","nav":"12.14750"},{"date":"10-09-2024","nav":"12.24270"},{"date":"09-09-2024","nav":"12.09110"},{"date":"06-09-2024","nav":"12.19110"},{"date":"05-09-2024","nav":"12.31280"},{"date":"04-09-2024","nav":"12.21090"},{"date":"03-09-2024","nav":"12.17370"},{"date":"02-09-2024","nav":"12.10270"},{"date":"30-08-2024","nav":"12.11160"},{"date":"29-08-2024","nav":"12.04880"},{"date":"28-08-2024","nav":"12.11750"},{"date":"27-08-2024","nav":"12.14360"},{"date":"26-08-2024","nav":"12.05160"},{"date":"23-08-2024","nav":"12.00220"},{"date":"22-08-2024","nav":"11.98660"},{"date":"21-08-2024","nav":"11.94880"},{"date":"20-08-2024","nav":"11.81900"},{"date":"19-08-2024","nav":"11.75440"},{"date":"16-08-2024","nav":"11.57820"},{"date":"14-08-2024","nav":"11.38480"},{"date":"13-08-2024","nav":"11.44740"},{"date":"12-08-2024","nav":"11.58950"},{"date":"09-08-2024","nav":"11.55210"},{"date":"08-08-2024","nav":"11.47610"},{"date":"07-08-2024","nav":"11.50850"},{"date":"06-08-2024","nav":"11.23850"},{"date":"05-08-2024","nav":"11.28230"},{"date":"02-08-2024","nav":"11.77310"},{"date":"01-08-2024","nav":"11.87030"},{"date":"31-07-2024","nav":"11.95080"},{"date":"30-07-2024","nav":"11.97400"},{"date":"29-07-2024","nav":"11.87640"},{"date":"26-07-2024","nav":"11.75100"},{"date":"25-07-2024","nav":"11.64070"},{"date":"24-07-2024","nav":"11.67310"},{"date":"23-07-2024","nav":"11.46050"},{"date":"22-07-2024","nav":"11.53010"},{"date":"19-07-2024","nav":"11.42820"},{"date":"18-07-2024","nav":"11.70190"},{"date":"16-07-2024","nav":"11.83180"},{"date":"15-07-2024","nav":"11.80890"},{"date":"12-07-2024","nav":"11.76640"},{"date":"11-07-2024","nav":"11.77460"},{"date":"10-07-2024","nav":"11.70430"},{"date":"09-07-2024","nav":"11.78420"},{"date":"08-07-2024","nav":"11.75660"},{"date":"05-07-2024","nav":"11.78770"},{"date":"04-07-2024","nav":"11.70770"},{"date":"03-07-2024","nav":"11.64340"},{"date":"02-07-2024","nav":"11.54050"},{"date":"01-07-2024","nav":"11.55970"},{"date":"28-06-2024","nav":"11.38990"},{"date":"27-06-2024","nav":"11.31460"},{"date":"26-06-2024","nav":"11.37910"},{"date":"25-06-2024","nav":"11.35510"},{"date":"24-06-2024","nav":"11.34720"},{"date":"21-06-2024","nav":"11.34690"},{"date":"20-06-2024","nav":"11.35090"},{"date":"19-06-2024","nav":"11.27730"},{"date":"18-06-2024","nav":"11.32080"},{"date":"14-06-2024","nav":"11.21400"},{"date":"13-06-2024","nav":"11.11850"},{"date":"12-06-2024","nav":"11.02880"},{"date":"11-06-2024","nav":"10.92680"},{"date":"10-06-2024","nav":"10.85940"},{"date":"07-06-2024","nav":"10.71830"},{"date":"06-06-2024","nav":"10.48320"},{"date":"05-06-2024","nav":"10.15650"},{"date":"04-06-2024","nav":"9.82930"},{"date":"03-06-2024","nav":"10.61790"},{"date":"31-05-2024","nav":"10.40380"},{"date":"30-05-2024","nav":"10.35350"},{"date":"29-05-2024","nav":"10.50970"},{"date":"28-05-2024","nav":"10.50130"},{"date":"27-05-2024","nav":"10.60950"},{"date":"24-05-2024","nav":"10.56340"},{"date":"23-05-2024","nav":"10.57690"},{"date":"22-05-2024","nav":"10.55160"},{"date":"21-05-2024","nav":"10.56480"},{"date":"17-05-2024","nav":"10.51560"},{"date":"16-05-2024","nav":"10.35160"},{"date":"15-05-2024","nav":"10.27550"},{"date":"14-05-2024","nav":"10.19840"},{"date":"13-05-2024","nav":"10.02290"},{"date":"10-05-2024","nav":"10.05920"},{"date":"09-05-2024","nav":"9.99400"},{"date":"08-05-2024","nav":"10.26500"},{"date":"07-05-2024","nav":"10.21510"},{"date":"06-05-2024","nav":"10.39950"},{"date":"03-05-2024","nav":"10.51680"},{"date":"02-05-2024","nav":"10.55280"},{"date":"30-04-2024","nav":"10.54350"},{"date":"29-04-2024","nav":"10.53830"},{"date":"26-04-2024","nav":"10.53240"},{"date":"25-04-2024","nav":"10.48240"},{"date":"24-04-2024","nav":"10.39620"},{"date":"23-04-2024","nav":"10.31460"},{"date":"22-04-2024","nav":"10.21680"},{"date":"19-04-2024","nav":"10.10010"},{"date":"18-04-2024","nav":"10.11260"},{"date":"16-04-2024","nav":"10.11570"},{"date":"15-04-2024","nav":"10.05100"},{"date":"12-04-2024","nav":"10.20830"},{"date":"10-04-2024","nav":"10.25010"},{"date":"09-04-2024","nav":"10.18980"},{"date":"08-04-2024","nav":"10.18540"},{"date":"05-04-2024","nav":"10.16080"},{"date":"04-04-2024","nav":"10.10170"},{"date":"03-04-2024","nav":"10.03980"},{"date":"02-04-2024","nav":"9.93520"},{"date":"01-04-2024","nav":"9.83930"},{"date":"31-03-2024","nav":"9.55440"},{"date":"28-03-2024","nav":"9.55470"},{"date":"27-03-2024","nav":"9.52700"},{"date":"26-03-2024","nav":"9.45730"},{"date":"22-03-2024","nav":"9.45400"},{"date":"21-03-2024","nav":"9.37870"},{"date":"20-03-2024","nav":"9.17100"},{"date":"19-03-2024","nav":"9.16110"},{"date":"18-03-2024","nav":"9.26980"},{"date":"15-03-2024","nav":"9.29790"},{"date":"14-03-2024","nav":"9.27820"},{"date":"13-03-2024","nav":"8.99970"},{"date":"12-03-2024","nav":"9.48910"},{"date":"11-03-2024","nav":"9.68890"},{"date":"07-03-2024","nav":"9.88640"},{"date":"06-03-2024","nav":"9.80710"},{"date":"05-03-2024","nav":"10.00400"},{"date":"04-03-2024","nav":"10.06930"},{"date":"01-03-2024","nav":"10.05990"}],"status":"SUCCESS"}