{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152433,"scheme_name":"Groww Nifty Smallcap 250 Index Fund - Regular Plan - Growth","isin_growth":"INF666M01HV5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.58810"},{"date":"30-09-2026","nav":"11.72600"},{"date":"29-09-2026","nav":"11.70460"},{"date":"28-09-2026","nav":"11.76630"},{"date":"25-09-2026","nav":"11.96220"},{"date":"24-09-2026","nav":"11.96030"},{"date":"23-09-2026","nav":"12.12890"},{"date":"22-09-2026","nav":"12.02940"},{"date":"21-09-2026","nav":"12.04160"},{"date":"18-09-2026","nav":"12.04780"},{"date":"17-09-2026","nav":"11.86420"},{"date":"16-09-2026","nav":"11.76820"},{"date":"15-09-2026","nav":"11.78750"},{"date":"11-09-2026","nav":"12.08320"},{"date":"10-09-2026","nav":"12.14450"},{"date":"09-09-2026","nav":"12.14380"},{"date":"08-09-2026","nav":"12.20670"},{"date":"07-09-2026","nav":"12.17870"},{"date":"04-09-2026","nav":"12.17790"},{"date":"03-09-2026","nav":"12.15320"},{"date":"02-09-2026","nav":"12.02920"},{"date":"01-09-2026","nav":"12.09970"},{"date":"31-08-2026","nav":"12.10590"},{"date":"28-08-2026","nav":"12.18870"},{"date":"27-08-2026","nav":"12.14620"},{"date":"26-08-2026","nav":"12.16160"},{"date":"25-08-2026","nav":"12.09040"},{"date":"24-08-2026","nav":"12.10900"},{"date":"21-08-2026","nav":"12.13540"},{"date":"20-08-2026","nav":"12.08570"},{"date":"19-08-2026","nav":"12.01570"},{"date":"18-08-2026","nav":"12.09160"},{"date":"17-08-2026","nav":"12.06830"},{"date":"14-08-2026","nav":"12.04620"},{"date":"13-08-2026","nav":"12.10270"},{"date":"12-08-2026","nav":"12.08250"},{"date":"11-08-2026","nav":"12.11290"},{"date":"10-08-2026","nav":"12.08800"},{"date":"07-08-2026","nav":"12.09620"},{"date":"06-08-2026","nav":"12.09580"},{"date":"05-08-2026","nav":"12.07210"},{"date":"04-08-2026","nav":"11.98760"},{"date":"03-08-2026","nav":"11.96930"},{"date":"31-07-2026","nav":"11.80780"},{"date":"30-07-2026","nav":"11.75560"},{"date":"29-07-2026","nav":"11.84270"},{"date":"28-07-2026","nav":"11.68730"},{"date":"27-07-2026","nav":"11.74230"},{"date":"24-07-2026","nav":"11.59590"},{"date":"23-07-2026","nav":"11.62560"},{"date":"22-07-2026","nav":"11.76560"},{"date":"21-07-2026","nav":"11.92200"},{"date":"20-07-2026","nav":"11.87100"},{"date":"17-07-2026","nav":"11.85840"},{"date":"16-07-2026","nav":"11.92470"},{"date":"15-07-2026","nav":"11.91730"},{"date":"14-07-2026","nav":"11.83580"},{"date":"13-07-2026","nav":"11.96480"},{"date":"10-07-2026","nav":"11.93090"},{"date":"09-07-2026","nav":"11.76910"},{"date":"08-07-2026","nav":"11.58610"},{"date":"07-07-2026","nav":"11.82100"},{"date":"06-07-2026","nav":"11.90430"},{"date":"03-07-2026","nav":"11.85100"},{"date":"02-07-2026","nav":"11.84200"},{"date":"01-07-2026","nav":"11.72230"},{"date":"30-06-2026","nav":"11.66890"},{"date":"29-06-2026","nav":"11.60240"},{"date":"25-06-2026","nav":"11.65970"},{"date":"24-06-2026","nav":"11.71200"},{"date":"23-06-2026","nav":"11.68790"},{"date":"22-06-2026","nav":"11.75570"},{"date":"19-06-2026","nav":"11.66690"},{"date":"18-06-2026","nav":"11.60060"},{"date":"17-06-2026","nav":"11.52260"},{"date":"16-06-2026","nav":"11.43940"},{"date":"15-06-2026","nav":"11.38910"},{"date":"12-06-2026","nav":"11.24910"},{"date":"11-06-2026","nav":"10.95980"},{"date":"10-06-2026","nav":"11.05340"},{"date":"09-06-2026","nav":"11.18110"},{"date":"08-06-2026","nav":"11.03060"},{"date":"05-06-2026","nav":"11.23320"},{"date":"04-06-2026","nav":"11.23230"},{"date":"03-06-2026","nav":"11.16760"},{"date":"02-06-2026","nav":"11.16280"},{"date":"01-06-2026","nav":"11.10390"},{"date":"29-05-2026","nav":"11.19390"},{"date":"27-05-2026","nav":"11.26720"},{"date":"26-05-2026","nav":"11.20550"},{"date":"25-05-2026","nav":"11.18380"},{"date":"22-05-2026","nav":"11.05190"},{"date":"21-05-2026","nav":"11.06570"},{"date":"20-05-2026","nav":"10.98780"},{"date":"19-05-2026","nav":"10.97860"},{"date":"18-05-2026","nav":"10.85260"},{"date":"15-05-2026","nav":"11.01830"},{"date":"14-05-2026","nav":"11.06020"},{"date":"13-05-2026","nav":"11.05720"},{"date":"12-05-2026","nav":"11.02560"},{"date":"11-05-2026","nav":"11.36740"},{"date":"08-05-2026","nav":"11.49090"},{"date":"07-05-2026","nav":"11.47200"},{"date":"06-05-2026","nav":"11.35650"},{"date":"05-05-2026","nav":"11.15500"},{"date":"04-05-2026","nav":"11.13400"},{"date":"30-04-2026","nav":"11.02660"},{"date":"29-04-2026","nav":"11.07550"},{"date":"28-04-2026","nav":"11.02130"},{"date":"27-04-2026","nav":"11.01610"},{"date":"24-04-2026","nav":"10.81950"},{"date":"23-04-2026","nav":"10.93730"},{"date":"22-04-2026","nav":"10.99780"},{"date":"21-04-2026","nav":"10.88550"},{"date":"20-04-2026","nav":"10.79730"},{"date":"17-04-2026","nav":"10.83770"},{"date":"16-04-2026","nav":"10.67910"},{"date":"15-04-2026","nav":"10.58180"},{"date":"13-04-2026","nav":"10.34210"},{"date":"10-04-2026","nav":"10.38600"},{"date":"09-04-2026","nav":"10.22150"},{"date":"08-04-2026","nav":"10.20850"},{"date":"07-04-2026","nav":"9.82390"},{"date":"06-04-2026","nav":"9.81160"},{"date":"02-04-2026","nav":"9.70860"},{"date":"01-04-2026","nav":"9.72360"},{"date":"31-03-2026","nav":"9.42060"},{"date":"30-03-2026","nav":"9.42090"},{"date":"27-03-2026","nav":"9.65890"},{"date":"25-03-2026","nav":"9.84250"},{"date":"24-03-2026","nav":"9.60290"},{"date":"23-03-2026","nav":"9.37750"},{"date":"20-03-2026","nav":"9.74800"},{"date":"19-03-2026","nav":"9.72290"},{"date":"18-03-2026","nav":"9.98750"},{"date":"17-03-2026","nav":"9.81340"},{"date":"16-03-2026","nav":"9.75760"},{"date":"13-03-2026","nav":"9.79340"},{"date":"12-03-2026","nav":"10.06380"},{"date":"11-03-2026","nav":"10.10380"},{"date":"10-03-2026","nav":"10.14330"},{"date":"09-03-2026","nav":"9.93070"},{"date":"06-03-2026","nav":"10.16860"},{"date":"05-03-2026","nav":"10.19750"},{"date":"04-03-2026","nav":"10.05570"},{"date":"02-03-2026","nav":"10.27440"},{"date":"27-02-2026","nav":"10.47420"},{"date":"26-02-2026","nav":"10.58450"},{"date":"25-02-2026","nav":"10.57710"},{"date":"24-02-2026","nav":"10.50950"},{"date":"23-02-2026","nav":"10.57240"},{"date":"20-02-2026","nav":"10.52760"},{"date":"19-02-2026","nav":"10.54590"},{"date":"18-02-2026","nav":"10.67370"},{"date":"17-02-2026","nav":"10.62010"},{"date":"16-02-2026","nav":"10.54170"},{"date":"13-02-2026","nav":"10.54730"},{"date":"12-02-2026","nav":"10.71980"},{"date":"11-02-2026","nav":"10.79920"},{"date":"10-02-2026","nav":"10.78530"},{"date":"09-02-2026","nav":"10.73140"},{"date":"06-02-2026","nav":"10.46520"},{"date":"05-02-2026","nav":"10.50140"},{"date":"04-02-2026","nav":"10.61060"},{"date":"03-02-2026","nav":"10.52920"},{"date":"02-02-2026","nav":"10.22830"},{"date":"30-01-2026","nav":"10.39880"},{"date":"29-01-2026","nav":"10.31070"},{"date":"28-01-2026","nav":"10.31640"},{"date":"27-01-2026","nav":"10.12230"},{"date":"23-01-2026","nav":"10.10300"},{"date":"22-01-2026","nav":"10.30410"},{"date":"21-01-2026","nav":"10.21160"},{"date":"20-01-2026","nav":"10.28820"},{"date":"19-01-2026","nav":"10.57210"},{"date":"16-01-2026","nav":"10.69440"},{"date":"14-01-2026","nav":"10.74550"},{"date":"13-01-2026","nav":"10.69390"},{"date":"12-01-2026","nav":"10.62550"},{"date":"09-01-2026","nav":"10.69800"},{"date":"08-01-2026","nav":"10.88310"},{"date":"07-01-2026","nav":"11.10000"},{"date":"06-01-2026","nav":"11.08410"},{"date":"05-01-2026","nav":"11.11870"},{"date":"02-01-2026","nav":"11.08820"},{"date":"01-01-2026","nav":"11.00410"},{"date":"31-12-2025","nav":"11.01560"},{"date":"30-12-2025","nav":"10.88810"},{"date":"29-12-2025","nav":"10.91130"},{"date":"26-12-2025","nav":"10.97080"},{"date":"24-12-2025","nav":"10.99190"},{"date":"23-12-2025","nav":"10.98570"},{"date":"22-12-2025","nav":"10.94020"},{"date":"19-12-2025","nav":"10.83670"},{"date":"18-12-2025","nav":"10.69410"},{"date":"17-12-2025","nav":"10.70670"},{"date":"16-12-2025","nav":"10.78490"},{"date":"15-12-2025","nav":"10.86960"},{"date":"12-12-2025","nav":"10.83200"},{"date":"11-12-2025","nav":"10.74320"},{"date":"10-12-2025","nav":"10.68190"},{"date":"09-12-2025","nav":"10.75870"},{"date":"08-12-2025","nav":"10.65090"},{"date":"05-12-2025","nav":"10.89960"},{"date":"04-12-2025","nav":"10.95820"},{"date":"03-12-2025","nav":"10.98470"},{"date":"02-12-2025","nav":"11.03380"},{"date":"01-12-2025","nav":"11.08340"},{"date":"28-11-2025","nav":"11.05940"},{"date":"27-11-2025","nav":"11.08450"},{"date":"26-11-2025","nav":"11.12440"},{"date":"25-11-2025","nav":"10.99480"},{"date":"24-11-2025","nav":"10.98340"},{"date":"21-11-2025","nav":"11.05590"},{"date":"20-11-2025","nav":"11.19570"},{"date":"19-11-2025","nav":"11.20660"},{"date":"18-11-2025","nav":"11.25420"},{"date":"17-11-2025","nav":"11.37050"},{"date":"14-11-2025","nav":"11.29410"},{"date":"13-11-2025","nav":"11.27220"},{"date":"12-11-2025","nav":"11.31760"},{"date":"11-11-2025","nav":"11.23440"},{"date":"10-11-2025","nav":"11.25000"},{"date":"07-11-2025","nav":"11.24650"},{"date":"06-11-2025","nav":"11.25910"},{"date":"04-11-2025","nav":"11.42970"},{"date":"03-11-2025","nav":"11.50500"},{"date":"31-10-2025","nav":"11.42690"},{"date":"30-10-2025","nav":"11.49090"},{"date":"29-10-2025","nav":"11.49910"},{"date":"28-10-2025","nav":"11.44870"},{"date":"27-10-2025","nav":"11.43850"},{"date":"24-10-2025","nav":"11.36580"},{"date":"23-10-2025","nav":"11.38240"},{"date":"20-10-2025","nav":"11.33200"},{"date":"17-10-2025","nav":"11.27330"},{"date":"16-10-2025","nav":"11.30040"},{"date":"15-10-2025","nav":"11.25780"},{"date":"14-10-2025","nav":"11.16720"},{"date":"13-10-2025","nav":"11.26610"},{"date":"10-10-2025","nav":"11.29970"},{"date":"09-10-2025","nav":"11.23110"},{"date":"08-10-2025","nav":"11.19780"},{"date":"07-10-2025","nav":"11.25870"},{"date":"06-10-2025","nav":"11.24680"},{"date":"03-10-2025","nav":"11.23800"},{"date":"01-10-2025","nav":"11.14300"},{"date":"30-09-2025","nav":"11.02970"},{"date":"26-09-2025","nav":"11.03030"},{"date":"25-09-2025","nav":"11.27100"},{"date":"24-09-2025","nav":"11.34590"},{"date":"23-09-2025","nav":"11.40760"},{"date":"22-09-2025","nav":"11.46710"},{"date":"19-09-2025","nav":"11.57380"},{"date":"18-09-2025","nav":"11.55790"},{"date":"17-09-2025","nav":"11.55070"},{"date":"16-09-2025","nav":"11.49220"},{"date":"15-09-2025","nav":"11.40780"},{"date":"12-09-2025","nav":"11.33630"},{"date":"11-09-2025","nav":"11.29960"},{"date":"10-09-2025","nav":"11.30080"},{"date":"09-09-2025","nav":"11.22560"},{"date":"08-09-2025","nav":"11.19640"},{"date":"05-09-2025","nav":"11.17650"},{"date":"04-09-2025","nav":"11.15070"},{"date":"03-09-2025","nav":"11.22570"},{"date":"02-09-2025","nav":"11.13250"},{"date":"01-09-2025","nav":"11.06660"},{"date":"29-08-2025","nav":"10.91400"},{"date":"28-08-2025","nav":"10.94900"},{"date":"26-08-2025","nav":"11.07110"},{"date":"25-08-2025","nav":"11.28110"},{"date":"22-08-2025","nav":"11.27520"},{"date":"21-08-2025","nav":"11.29250"},{"date":"20-08-2025","nav":"11.28420"},{"date":"19-08-2025","nav":"11.24610"},{"date":"18-08-2025","nav":"11.16160"},{"date":"14-08-2025","nav":"11.01590"},{"date":"13-08-2025","nav":"11.06110"},{"date":"12-08-2025","nav":"10.99030"},{"date":"11-08-2025","nav":"10.98770"},{"date":"08-08-2025","nav":"10.93800"},{"date":"07-08-2025","nav":"11.07650"},{"date":"06-08-2025","nav":"11.08460"},{"date":"05-08-2025","nav":"11.21930"},{"date":"04-08-2025","nav":"11.25510"},{"date":"01-08-2025","nav":"11.14620"},{"date":"31-07-2025","nav":"11.33040"},{"date":"30-07-2025","nav":"11.43270"},{"date":"29-07-2025","nav":"11.44440"},{"date":"28-07-2025","nav":"11.34110"},{"date":"25-07-2025","nav":"11.48540"},{"date":"24-07-2025","nav":"11.71830"},{"date":"23-07-2025","nav":"11.79540"},{"date":"22-07-2025","nav":"11.77960"},{"date":"21-07-2025","nav":"11.82030"},{"date":"18-07-2025","nav":"11.83390"},{"date":"17-07-2025","nav":"11.91300"},{"date":"16-07-2025","nav":"11.88110"},{"date":"15-07-2025","nav":"11.86070"},{"date":"14-07-2025","nav":"11.76540"},{"date":"11-07-2025","nav":"11.65860"},{"date":"10-07-2025","nav":"11.74030"},{"date":"09-07-2025","nav":"11.74850"},{"date":"08-07-2025","nav":"11.68380"},{"date":"07-07-2025","nav":"11.71160"},{"date":"04-07-2025","nav":"11.73650"},{"date":"03-07-2025","nav":"11.73290"},{"date":"02-07-2025","nav":"11.69040"},{"date":"01-07-2025","nav":"11.73640"},{"date":"30-06-2025","nav":"11.76020"},{"date":"27-06-2025","nav":"11.65830"},{"date":"26-06-2025","nav":"11.56490"},{"date":"25-06-2025","nav":"11.53550"},{"date":"24-06-2025","nav":"11.35320"},{"date":"23-06-2025","nav":"11.26560"},{"date":"20-06-2025","nav":"11.17890"},{"date":"19-06-2025","nav":"11.11040"},{"date":"18-06-2025","nav":"11.32960"},{"date":"17-06-2025","nav":"11.35230"},{"date":"16-06-2025","nav":"11.43140"},{"date":"13-06-2025","nav":"11.37540"},{"date":"12-06-2025","nav":"11.41880"},{"date":"11-06-2025","nav":"11.58480"},{"date":"10-06-2025","nav":"11.59530"},{"date":"09-06-2025","nav":"11.57640"},{"date":"06-06-2025","nav":"11.42540"},{"date":"05-06-2025","nav":"11.35110"},{"date":"04-06-2025","nav":"11.27660"},{"date":"03-06-2025","nav":"11.21750"},{"date":"02-06-2025","nav":"11.20570"},{"date":"30-05-2025","nav":"11.12680"},{"date":"29-05-2025","nav":"11.09060"},{"date":"28-05-2025","nav":"11.04250"},{"date":"27-05-2025","nav":"10.99740"},{"date":"26-05-2025","nav":"10.98500"},{"date":"23-05-2025","nav":"10.92910"},{"date":"22-05-2025","nav":"10.86550"},{"date":"21-05-2025","nav":"10.86630"},{"date":"20-05-2025","nav":"10.82130"},{"date":"19-05-2025","nav":"10.91970"},{"date":"16-05-2025","nav":"10.84700"},{"date":"15-05-2025","nav":"10.68350"},{"date":"14-05-2025","nav":"10.60310"},{"date":"13-05-2025","nav":"10.45580"},{"date":"12-05-2025","nav":"10.36910"},{"date":"09-05-2025","nav":"9.96870"},{"date":"08-05-2025","nav":"10.03480"},{"date":"07-05-2025","nav":"10.15590"},{"date":"06-05-2025","nav":"10.03610"},{"date":"05-05-2025","nav":"10.26590"},{"date":"02-05-2025","nav":"10.15150"},{"date":"30-04-2025","nav":"10.15560"},{"date":"29-04-2025","nav":"10.34140"},{"date":"28-04-2025","nav":"10.32020"},{"date":"25-04-2025","nav":"10.26620"},{"date":"24-04-2025","nav":"10.52580"},{"date":"23-04-2025","nav":"10.53140"},{"date":"22-04-2025","nav":"10.50180"},{"date":"21-04-2025","nav":"10.41850"},{"date":"17-04-2025","nav":"10.22090"},{"date":"16-04-2025","nav":"10.17520"},{"date":"15-04-2025","nav":"10.08020"},{"date":"11-04-2025","nav":"9.78210"},{"date":"09-04-2025","nav":"9.48990"},{"date":"08-04-2025","nav":"9.59080"},{"date":"07-04-2025","nav":"9.38670"},{"date":"04-04-2025","nav":"9.77800"},{"date":"03-04-2025","nav":"10.11300"},{"date":"02-04-2025","nav":"10.04340"},{"date":"01-04-2025","nav":"9.94440"},{"date":"31-03-2025","nav":"9.99390"},{"date":"28-03-2025","nav":"9.99480"},{"date":"27-03-2025","nav":"10.00130"},{"date":"26-03-2025","nav":"9.90510"},{"date":"25-03-2025","nav":"10.04730"},{"date":"24-03-2025","nav":"10.18530"},{"date":"21-03-2025","nav":"10.08700"},{"date":"20-03-2025","nav":"9.87620"},{"date":"19-03-2025","nav":"9.79960"},{"date":"18-03-2025","nav":"9.60770"},{"date":"17-03-2025","nav":"9.35870"},{"date":"13-03-2025","nav":"9.32930"},{"date":"12-03-2025","nav":"9.39440"},{"date":"11-03-2025","nav":"9.42000"},{"date":"10-03-2025","nav":"9.48210"},{"date":"07-03-2025","nav":"9.66720"},{"date":"06-03-2025","nav":"9.60180"},{"date":"05-03-2025","nav":"9.46150"},{"date":"04-03-2025","nav":"9.21230"},{"date":"03-03-2025","nav":"9.10780"},{"date":"28-02-2025","nav":"9.16750"},{"date":"27-02-2025","nav":"9.40360"},{"date":"25-02-2025","nav":"9.56410"},{"date":"24-02-2025","nav":"9.60720"},{"date":"21-02-2025","nav":"9.72530"},{"date":"20-02-2025","nav":"9.77980"},{"date":"19-02-2025","nav":"9.66200"},{"date":"18-02-2025","nav":"9.44980"},{"date":"17-02-2025","nav":"9.58220"},{"date":"14-02-2025","nav":"9.60480"},{"date":"13-02-2025","nav":"9.93330"},{"date":"12-02-2025","nav":"9.96860"},{"date":"11-02-2025","nav":"10.03930"},{"date":"10-02-2025","nav":"10.39590"},{"date":"07-02-2025","nav":"10.62320"},{"date":"06-02-2025","nav":"10.66390"},{"date":"05-02-2025","nav":"10.66790"},{"date":"04-02-2025","nav":"10.50380"},{"date":"03-02-2025","nav":"10.38590"},{"date":"31-01-2025","nav":"10.50100"},{"date":"30-01-2025","nav":"10.32430"},{"date":"29-01-2025","nav":"10.34290"},{"date":"28-01-2025","nav":"10.02570"},{"date":"27-01-2025","nav":"10.21260"},{"date":"24-01-2025","nav":"10.60120"},{"date":"23-01-2025","nav":"10.83410"},{"date":"22-01-2025","nav":"10.74680"},{"date":"21-01-2025","nav":"10.92170"},{"date":"20-01-2025","nav":"11.15860"},{"date":"17-01-2025","nav":"11.06630"},{"date":"16-01-2025","nav":"11.07150"},{"date":"15-01-2025","nav":"10.93980"},{"date":"14-01-2025","nav":"10.88290"},{"date":"13-01-2025","nav":"10.70870"},{"date":"10-01-2025","nav":"11.15590"},{"date":"09-01-2025","nav":"11.43550"},{"date":"08-01-2025","nav":"11.57070"},{"date":"07-01-2025","nav":"11.73340"},{"date":"06-01-2025","nav":"11.56990"},{"date":"03-01-2025","nav":"11.91360"},{"date":"02-01-2025","nav":"11.93710"},{"date":"01-01-2025","nav":"11.87160"},{"date":"31-12-2024","nav":"11.76840"},{"date":"30-12-2024","nav":"11.69310"},{"date":"27-12-2024","nav":"11.74670"},{"date":"26-12-2024","nav":"11.71530"},{"date":"24-12-2024","nav":"11.71940"},{"date":"23-12-2024","nav":"11.68360"},{"date":"20-12-2024","nav":"11.73480"},{"date":"19-12-2024","nav":"11.97640"},{"date":"18-12-2024","nav":"12.01750"},{"date":"17-12-2024","nav":"12.09970"},{"date":"16-12-2024","nav":"12.16770"},{"date":"13-12-2024","nav":"12.11560"},{"date":"12-12-2024","nav":"12.16010"},{"date":"11-12-2024","nav":"12.27490"},{"date":"10-12-2024","nav":"12.24090"},{"date":"09-12-2024","nav":"12.20540"},{"date":"06-12-2024","nav":"12.16180"},{"date":"05-12-2024","nav":"12.09690"},{"date":"04-12-2024","nav":"12.03960"},{"date":"03-12-2024","nav":"11.94930"},{"date":"02-12-2024","nav":"11.83850"},{"date":"29-11-2024","nav":"11.75750"},{"date":"28-11-2024","nav":"11.66320"},{"date":"27-11-2024","nav":"11.64690"},{"date":"26-11-2024","nav":"11.52930"},{"date":"25-11-2024","nav":"11.45930"},{"date":"22-11-2024","nav":"11.22320"},{"date":"21-11-2024","nav":"11.11430"},{"date":"19-11-2024","nav":"11.17950"},{"date":"18-11-2024","nav":"11.07810"},{"date":"14-11-2024","nav":"11.15100"},{"date":"13-11-2024","nav":"11.06350"},{"date":"12-11-2024","nav":"11.41300"},{"date":"11-11-2024","nav":"11.56450"},{"date":"08-11-2024","nav":"11.70530"},{"date":"07-11-2024","nav":"11.89020"},{"date":"06-11-2024","nav":"11.96480"},{"date":"05-11-2024","nav":"11.74390"},{"date":"04-11-2024","nav":"11.68790"},{"date":"31-10-2024","nav":"11.78320"},{"date":"30-10-2024","nav":"11.60540"},{"date":"29-10-2024","nav":"11.46950"},{"date":"28-10-2024","nav":"11.38600"},{"date":"25-10-2024","nav":"11.25720"},{"date":"24-10-2024","nav":"11.52060"},{"date":"23-10-2024","nav":"11.58990"},{"date":"22-10-2024","nav":"11.47060"},{"date":"21-10-2024","nav":"11.90790"},{"date":"18-10-2024","nav":"12.10820"},{"date":"17-10-2024","nav":"12.11360"},{"date":"16-10-2024","nav":"12.28730"},{"date":"15-10-2024","nav":"12.26220"},{"date":"14-10-2024","nav":"12.12840"},{"date":"11-10-2024","nav":"12.09480"},{"date":"10-10-2024","nav":"12.03850"},{"date":"09-10-2024","nav":"12.02330"},{"date":"08-10-2024","nav":"11.87720"},{"date":"07-10-2024","nav":"11.63250"},{"date":"04-10-2024","nav":"11.96980"},{"date":"03-10-2024","nav":"12.07430"},{"date":"01-10-2024","nav":"12.30850"},{"date":"30-09-2024","nav":"12.22890"},{"date":"27-09-2024","nav":"12.22400"},{"date":"26-09-2024","nav":"12.25310"},{"date":"25-09-2024","nav":"12.30860"},{"date":"24-09-2024","nav":"12.35230"},{"date":"23-09-2024","nav":"12.37910"},{"date":"20-09-2024","nav":"12.27470"},{"date":"19-09-2024","nav":"12.14380"},{"date":"18-09-2024","nav":"12.27980"},{"date":"17-09-2024","nav":"12.32160"},{"date":"16-09-2024","nav":"12.34390"},{"date":"13-09-2024","nav":"12.32460"},{"date":"12-09-2024","nav":"12.21770"},{"date":"11-09-2024","nav":"12.12330"},{"date":"10-09-2024","nav":"12.21850"},{"date":"09-09-2024","nav":"12.06740"},{"date":"06-09-2024","nav":"12.16780"},{"date":"05-09-2024","nav":"12.28950"},{"date":"04-09-2024","nav":"12.18800"},{"date":"03-09-2024","nav":"12.15100"},{"date":"02-09-2024","nav":"12.08050"},{"date":"30-08-2024","nav":"12.08990"},{"date":"29-08-2024","nav":"12.02740"},{"date":"28-08-2024","nav":"12.09620"},{"date":"27-08-2024","nav":"12.12250"},{"date":"26-08-2024","nav":"12.03080"},{"date":"23-08-2024","nav":"11.98200"},{"date":"22-08-2024","nav":"11.96670"},{"date":"21-08-2024","nav":"11.92920"},{"date":"20-08-2024","nav":"11.79970"},{"date":"19-08-2024","nav":"11.73550"},{"date":"16-08-2024","nav":"11.56010"},{"date":"14-08-2024","nav":"11.36730"},{"date":"13-08-2024","nav":"11.43000"},{"date":"12-08-2024","nav":"11.57210"},{"date":"09-08-2024","nav":"11.53530"},{"date":"08-08-2024","nav":"11.45960"},{"date":"07-08-2024","nav":"11.49220"},{"date":"06-08-2024","nav":"11.22280"},{"date":"05-08-2024","nav":"11.26660"},{"date":"02-08-2024","nav":"11.75730"},{"date":"01-08-2024","nav":"11.85460"},{"date":"31-07-2024","nav":"11.93520"},{"date":"30-07-2024","nav":"11.95860"},{"date":"29-07-2024","nav":"11.86120"},{"date":"26-07-2024","nav":"11.73660"},{"date":"25-07-2024","nav":"11.62660"},{"date":"24-07-2024","nav":"11.65920"},{"date":"23-07-2024","nav":"11.44710"},{"date":"22-07-2024","nav":"11.51680"},{"date":"19-07-2024","nav":"11.41550"},{"date":"18-07-2024","nav":"11.68920"},{"date":"16-07-2024","nav":"11.81930"},{"date":"15-07-2024","nav":"11.79650"},{"date":"12-07-2024","nav":"11.75470"},{"date":"11-07-2024","nav":"11.76310"},{"date":"10-07-2024","nav":"11.69300"},{"date":"09-07-2024","nav":"11.77300"},{"date":"08-07-2024","nav":"11.74570"},{"date":"05-07-2024","nav":"11.77730"},{"date":"04-07-2024","nav":"11.69760"},{"date":"03-07-2024","nav":"11.63360"},{"date":"02-07-2024","nav":"11.53100"},{"date":"01-07-2024","nav":"11.55030"},{"date":"28-06-2024","nav":"11.38120"},{"date":"27-06-2024","nav":"11.30610"},{"date":"26-06-2024","nav":"11.37070"},{"date":"25-06-2024","nav":"11.34690"},{"date":"24-06-2024","nav":"11.33920"},{"date":"21-06-2024","nav":"11.33950"},{"date":"20-06-2024","nav":"11.34370"},{"date":"19-06-2024","nav":"11.27030"},{"date":"18-06-2024","nav":"11.31400"},{"date":"14-06-2024","nav":"11.20790"},{"date":"13-06-2024","nav":"11.11270"},{"date":"12-06-2024","nav":"11.02320"},{"date":"11-06-2024","nav":"10.92150"},{"date":"10-06-2024","nav":"10.85420"},{"date":"07-06-2024","nav":"10.71380"},{"date":"06-06-2024","nav":"10.47890"},{"date":"05-06-2024","nav":"10.15250"},{"date":"04-06-2024","nav":"9.82560"},{"date":"03-06-2024","nav":"10.61410"},{"date":"31-05-2024","nav":"10.40050"},{"date":"30-05-2024","nav":"10.35040"},{"date":"29-05-2024","nav":"10.50680"},{"date":"28-05-2024","nav":"10.49860"},{"date":"27-05-2024","nav":"10.60690"},{"date":"24-05-2024","nav":"10.56130"},{"date":"23-05-2024","nav":"10.57500"},{"date":"22-05-2024","nav":"10.54990"},{"date":"21-05-2024","nav":"10.56330"},{"date":"17-05-2024","nav":"10.51480"},{"date":"16-05-2024","nav":"10.35090"},{"date":"15-05-2024","nav":"10.27510"},{"date":"14-05-2024","nav":"10.19810"},{"date":"13-05-2024","nav":"10.02280"},{"date":"10-05-2024","nav":"10.05960"},{"date":"09-05-2024","nav":"9.99450"},{"date":"08-05-2024","nav":"10.26570"},{"date":"07-05-2024","nav":"10.21600"},{"date":"06-05-2024","nav":"10.40050"},{"date":"03-05-2024","nav":"10.51840"},{"date":"02-05-2024","nav":"10.55460"},{"date":"30-04-2024","nav":"10.54560"},{"date":"29-04-2024","nav":"10.54060"},{"date":"26-04-2024","nav":"10.53520"},{"date":"25-04-2024","nav":"10.48540"},{"date":"24-04-2024","nav":"10.39920"},{"date":"23-04-2024","nav":"10.31780"},{"date":"22-04-2024","nav":"10.22020"},{"date":"19-04-2024","nav":"10.10390"},{"date":"18-04-2024","nav":"10.11650"},{"date":"16-04-2024","nav":"10.12000"},{"date":"15-04-2024","nav":"10.05540"},{"date":"12-04-2024","nav":"10.21330"},{"date":"10-04-2024","nav":"10.25550"},{"date":"09-04-2024","nav":"10.19530"},{"date":"08-04-2024","nav":"10.19110"},{"date":"05-04-2024","nav":"10.16690"},{"date":"04-04-2024","nav":"10.10800"},{"date":"03-04-2024","nav":"10.04620"},{"date":"02-04-2024","nav":"9.94170"},{"date":"01-04-2024","nav":"9.84590"},{"date":"31-03-2024","nav":"9.56090"},{"date":"28-03-2024","nav":"9.56170"},{"date":"27-03-2024","nav":"9.53410"},{"date":"26-03-2024","nav":"9.46460"},{"date":"22-03-2024","nav":"9.46180"},{"date":"21-03-2024","nav":"9.38660"},{"date":"20-03-2024","nav":"9.17890"},{"date":"19-03-2024","nav":"9.16920"},{"date":"18-03-2024","nav":"9.27810"},{"date":"15-03-2024","nav":"9.30670"},{"date":"14-03-2024","nav":"9.28710"},{"date":"13-03-2024","nav":"8.99900"},{"date":"12-03-2024","nav":"9.48700"},{"date":"11-03-2024","nav":"9.68690"},{"date":"07-03-2024","nav":"9.88500"},{"date":"06-03-2024","nav":"9.80600"},{"date":"05-03-2024","nav":"10.00300"},{"date":"04-03-2024","nav":"10.06840"},{"date":"01-03-2024","nav":"10.05960"}],"status":"SUCCESS"}