{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152437,"scheme_name":"Edelweiss Technology Fund - Direct Plan - Growth","isin_growth":"INF754K01SK3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.29570"},{"date":"19-10-2026","nav":"13.15720"},{"date":"16-10-2026","nav":"13.25130"},{"date":"15-10-2026","nav":"13.12650"},{"date":"14-10-2026","nav":"13.03170"},{"date":"13-10-2026","nav":"13.12060"},{"date":"12-10-2026","nav":"12.87240"},{"date":"09-10-2026","nav":"12.93010"},{"date":"08-10-2026","nav":"12.76510"},{"date":"07-10-2026","nav":"12.91980"},{"date":"06-10-2026","nav":"12.96800"},{"date":"05-10-2026","nav":"12.88010"},{"date":"01-10-2026","nav":"12.74600"},{"date":"30-09-2026","nav":"12.68860"},{"date":"29-09-2026","nav":"12.65160"},{"date":"28-09-2026","nav":"12.80960"},{"date":"25-09-2026","nav":"12.91630"},{"date":"24-09-2026","nav":"12.90620"},{"date":"23-09-2026","nav":"13.12330"},{"date":"22-09-2026","nav":"13.17730"},{"date":"21-09-2026","nav":"13.23120"},{"date":"18-09-2026","nav":"13.20090"},{"date":"17-09-2026","nav":"13.08050"},{"date":"16-09-2026","nav":"12.99950"},{"date":"15-09-2026","nav":"13.06130"},{"date":"11-09-2026","nav":"13.11830"},{"date":"10-09-2026","nav":"13.07460"},{"date":"09-09-2026","nav":"13.06330"},{"date":"08-09-2026","nav":"13.23970"},{"date":"07-09-2026","nav":"13.25430"},{"date":"04-09-2026","nav":"13.36240"},{"date":"03-09-2026","nav":"13.45090"},{"date":"02-09-2026","nav":"13.47580"},{"date":"01-09-2026","nav":"13.53550"},{"date":"31-08-2026","nav":"13.48570"},{"date":"28-08-2026","nav":"13.53440"},{"date":"27-08-2026","nav":"13.34380"},{"date":"26-08-2026","nav":"13.25150"},{"date":"25-08-2026","nav":"13.31050"},{"date":"24-08-2026","nav":"13.25270"},{"date":"21-08-2026","nav":"13.32610"},{"date":"20-08-2026","nav":"13.31730"},{"date":"19-08-2026","nav":"13.25440"},{"date":"18-08-2026","nav":"13.26280"},{"date":"17-08-2026","nav":"13.44560"},{"date":"14-08-2026","nav":"13.53490"},{"date":"13-08-2026","nav":"13.54360"},{"date":"12-08-2026","nav":"13.50480"},{"date":"11-08-2026","nav":"13.48460"},{"date":"10-08-2026","nav":"13.42640"},{"date":"07-08-2026","nav":"13.44130"},{"date":"06-08-2026","nav":"13.33100"},{"date":"05-08-2026","nav":"13.45920"},{"date":"04-08-2026","nav":"13.40650"},{"date":"03-08-2026","nav":"13.21900"},{"date":"31-07-2026","nav":"12.95720"},{"date":"30-07-2026","nav":"13.03000"},{"date":"29-07-2026","nav":"12.85370"},{"date":"28-07-2026","nav":"12.74320"},{"date":"27-07-2026","nav":"12.63290"},{"date":"24-07-2026","nav":"12.50800"},{"date":"23-07-2026","nav":"12.50980"},{"date":"22-07-2026","nav":"12.63700"},{"date":"21-07-2026","nav":"12.74290"},{"date":"20-07-2026","nav":"12.69630"},{"date":"17-07-2026","nav":"12.64200"},{"date":"16-07-2026","nav":"12.58930"},{"date":"15-07-2026","nav":"12.63850"},{"date":"14-07-2026","nav":"12.60000"},{"date":"13-07-2026","nav":"12.60630"},{"date":"10-07-2026","nav":"12.53820"},{"date":"09-07-2026","nav":"12.35100"},{"date":"08-07-2026","nav":"12.21760"},{"date":"07-07-2026","nav":"12.29910"},{"date":"06-07-2026","nav":"12.23660"},{"date":"03-07-2026","nav":"12.17740"},{"date":"02-07-2026","nav":"12.09060"},{"date":"01-07-2026","nav":"11.87660"},{"date":"30-06-2026","nav":"11.97020"},{"date":"29-06-2026","nav":"11.95030"},{"date":"25-06-2026","nav":"11.99250"},{"date":"24-06-2026","nav":"12.06220"},{"date":"23-06-2026","nav":"12.02290"},{"date":"22-06-2026","nav":"12.23320"},{"date":"19-06-2026","nav":"12.19850"},{"date":"18-06-2026","nav":"12.29680"},{"date":"17-06-2026","nav":"12.26700"},{"date":"16-06-2026","nav":"12.21280"},{"date":"15-06-2026","nav":"12.19840"},{"date":"12-06-2026","nav":"12.02090"},{"date":"11-06-2026","nav":"11.93610"},{"date":"10-06-2026","nav":"11.93280"},{"date":"09-06-2026","nav":"12.11510"},{"date":"08-06-2026","nav":"12.16480"},{"date":"05-06-2026","nav":"12.19620"},{"date":"04-06-2026","nav":"12.41140"},{"date":"03-06-2026","nav":"12.47560"},{"date":"02-06-2026","nav":"12.75140"},{"date":"01-06-2026","nav":"12.51910"},{"date":"29-05-2026","nav":"12.38570"},{"date":"27-05-2026","nav":"12.27410"},{"date":"26-05-2026","nav":"12.24840"},{"date":"25-05-2026","nav":"12.14910"},{"date":"22-05-2026","nav":"12.09820"},{"date":"21-05-2026","nav":"12.11450"},{"date":"20-05-2026","nav":"12.17280"},{"date":"19-05-2026","nav":"12.10510"},{"date":"18-05-2026","nav":"11.97960"},{"date":"15-05-2026","nav":"11.88060"},{"date":"14-05-2026","nav":"11.89560"},{"date":"13-05-2026","nav":"11.84860"},{"date":"12-05-2026","nav":"11.80380"},{"date":"11-05-2026","nav":"12.08080"},{"date":"08-05-2026","nav":"12.08400"},{"date":"07-05-2026","nav":"11.95040"},{"date":"06-05-2026","nav":"11.99800"},{"date":"05-05-2026","nav":"11.85360"},{"date":"04-05-2026","nav":"11.78800"},{"date":"30-04-2026","nav":"11.81970"},{"date":"29-04-2026","nav":"11.83510"},{"date":"28-04-2026","nav":"11.75350"},{"date":"27-04-2026","nav":"11.79150"},{"date":"24-04-2026","nav":"11.62710"},{"date":"23-04-2026","nav":"11.81130"},{"date":"22-04-2026","nav":"11.91270"},{"date":"21-04-2026","nav":"11.99910"},{"date":"20-04-2026","nav":"11.93790"},{"date":"17-04-2026","nav":"11.95450"},{"date":"16-04-2026","nav":"11.88950"},{"date":"15-04-2026","nav":"11.78930"},{"date":"13-04-2026","nav":"11.51620"},{"date":"10-04-2026","nav":"11.46120"},{"date":"09-04-2026","nav":"11.47270"},{"date":"08-04-2026","nav":"11.42690"},{"date":"07-04-2026","nav":"11.23170"},{"date":"06-04-2026","nav":"11.10820"},{"date":"02-04-2026","nav":"11.02900"},{"date":"01-04-2026","nav":"10.92900"},{"date":"31-03-2026","nav":"10.73490"},{"date":"30-03-2026","nav":"10.62000"},{"date":"27-03-2026","nav":"10.84850"},{"date":"25-03-2026","nav":"11.03420"},{"date":"24-03-2026","nav":"10.94260"},{"date":"23-03-2026","nav":"10.80850"},{"date":"20-03-2026","nav":"10.90160"},{"date":"19-03-2026","nav":"10.81150"},{"date":"18-03-2026","nav":"11.02890"},{"date":"17-03-2026","nav":"10.87360"},{"date":"16-03-2026","nav":"10.81310"},{"date":"13-03-2026","nav":"10.78040"},{"date":"12-03-2026","nav":"10.95800"},{"date":"11-03-2026","nav":"10.99930"},{"date":"10-03-2026","nav":"11.08260"},{"date":"09-03-2026","nav":"11.05360"},{"date":"06-03-2026","nav":"11.01150"},{"date":"05-03-2026","nav":"11.10060"},{"date":"04-03-2026","nav":"11.14270"},{"date":"02-03-2026","nav":"11.12150"},{"date":"27-02-2026","nav":"11.17290"},{"date":"26-02-2026","nav":"11.27240"},{"date":"25-02-2026","nav":"11.32380"},{"date":"24-02-2026","nav":"11.21080"},{"date":"23-02-2026","nav":"11.48270"},{"date":"20-02-2026","nav":"11.58460"},{"date":"19-02-2026","nav":"11.61950"},{"date":"18-02-2026","nav":"11.74910"},{"date":"17-02-2026","nav":"11.78780"},{"date":"16-02-2026","nav":"11.72950"},{"date":"13-02-2026","nav":"11.70980"},{"date":"12-02-2026","nav":"11.82990"},{"date":"11-02-2026","nav":"12.19520"},{"date":"10-02-2026","nav":"12.27310"},{"date":"09-02-2026","nav":"12.25820"},{"date":"06-02-2026","nav":"12.16580"},{"date":"05-02-2026","nav":"12.11360"},{"date":"04-02-2026","nav":"12.21940"},{"date":"03-02-2026","nav":"12.46690"},{"date":"02-02-2026","nav":"12.42200"},{"date":"30-01-2026","nav":"12.47070"},{"date":"29-01-2026","nav":"12.55040"},{"date":"28-01-2026","nav":"12.62590"},{"date":"27-01-2026","nav":"12.55630"},{"date":"23-01-2026","nav":"12.43990"},{"date":"22-01-2026","nav":"12.51550"},{"date":"21-01-2026","nav":"12.40610"},{"date":"20-01-2026","nav":"12.37620"},{"date":"19-01-2026","nav":"12.68380"},{"date":"16-01-2026","nav":"12.64950"},{"date":"14-01-2026","nav":"12.46590"},{"date":"13-01-2026","nav":"12.57170"},{"date":"12-01-2026","nav":"12.53990"},{"date":"09-01-2026","nav":"12.53190"},{"date":"08-01-2026","nav":"12.54020"},{"date":"07-01-2026","nav":"12.72040"},{"date":"06-01-2026","nav":"12.63720"},{"date":"05-01-2026","nav":"12.63200"},{"date":"02-01-2026","nav":"12.71690"},{"date":"01-01-2026","nav":"12.69760"},{"date":"31-12-2025","nav":"12.66040"},{"date":"30-12-2025","nav":"12.66050"},{"date":"29-12-2025","nav":"12.71930"},{"date":"26-12-2025","nav":"12.79760"},{"date":"24-12-2025","nav":"12.88560"},{"date":"23-12-2025","nav":"12.91670"},{"date":"22-12-2025","nav":"12.90560"},{"date":"19-12-2025","nav":"12.80370"},{"date":"18-12-2025","nav":"12.67120"},{"date":"17-12-2025","nav":"12.59070"},{"date":"16-12-2025","nav":"12.71290"},{"date":"15-12-2025","nav":"12.76630"},{"date":"12-12-2025","nav":"12.76140"},{"date":"11-12-2025","nav":"12.78850"},{"date":"10-12-2025","nav":"12.70310"},{"date":"09-12-2025","nav":"12.82140"},{"date":"08-12-2025","nav":"12.86100"},{"date":"05-12-2025","nav":"12.90020"},{"date":"04-12-2025","nav":"12.86290"},{"date":"03-12-2025","nav":"12.77940"},{"date":"02-12-2025","nav":"12.80110"},{"date":"01-12-2025","nav":"12.76610"},{"date":"28-11-2025","nav":"12.72580"},{"date":"27-11-2025","nav":"12.71700"},{"date":"26-11-2025","nav":"12.69600"},{"date":"25-11-2025","nav":"12.57560"},{"date":"24-11-2025","nav":"12.59510"},{"date":"21-11-2025","nav":"12.50260"},{"date":"20-11-2025","nav":"12.57280"},{"date":"19-11-2025","nav":"12.63100"},{"date":"18-11-2025","nav":"12.44300"},{"date":"17-11-2025","nav":"12.54850"},{"date":"14-11-2025","nav":"12.56180"},{"date":"13-11-2025","nav":"12.55900"},{"date":"12-11-2025","nav":"12.66160"},{"date":"11-11-2025","nav":"12.53710"},{"date":"10-11-2025","nav":"12.44650"},{"date":"07-11-2025","nav":"12.27620"},{"date":"06-11-2025","nav":"12.36640"},{"date":"04-11-2025","nav":"12.51520"},{"date":"03-11-2025","nav":"12.65780"},{"date":"31-10-2025","nav":"12.61660"},{"date":"30-10-2025","nav":"12.72720"},{"date":"29-10-2025","nav":"12.78180"},{"date":"28-10-2025","nav":"12.72290"},{"date":"27-10-2025","nav":"12.68140"},{"date":"24-10-2025","nav":"12.47800"},{"date":"23-10-2025","nav":"12.43170"},{"date":"20-10-2025","nav":"12.36230"},{"date":"17-10-2025","nav":"12.28070"},{"date":"16-10-2025","nav":"12.32280"},{"date":"15-10-2025","nav":"12.30170"},{"date":"14-10-2025","nav":"12.22400"},{"date":"13-10-2025","nav":"12.31420"},{"date":"10-10-2025","nav":"12.28400"},{"date":"09-10-2025","nav":"12.40310"},{"date":"08-10-2025","nav":"12.34770"},{"date":"07-10-2025","nav":"12.24450"},{"date":"06-10-2025","nav":"12.22380"},{"date":"03-10-2025","nav":"12.07570"},{"date":"01-10-2025","nav":"11.99500"},{"date":"30-09-2025","nav":"11.92340"},{"date":"26-09-2025","nav":"11.92870"},{"date":"25-09-2025","nav":"12.11950"},{"date":"24-09-2025","nav":"12.17730"},{"date":"23-09-2025","nav":"12.25580"},{"date":"22-09-2025","nav":"12.33620"},{"date":"19-09-2025","nav":"12.46650"},{"date":"18-09-2025","nav":"12.42690"},{"date":"17-09-2025","nav":"12.30800"},{"date":"16-09-2025","nav":"12.29920"},{"date":"15-09-2025","nav":"12.23210"},{"date":"12-09-2025","nav":"12.21370"},{"date":"11-09-2025","nav":"12.19710"},{"date":"10-09-2025","nav":"12.20160"},{"date":"09-09-2025","nav":"11.99020"},{"date":"08-09-2025","nav":"11.88590"},{"date":"05-09-2025","nav":"11.90450"},{"date":"04-09-2025","nav":"11.95440"},{"date":"03-09-2025","nav":"11.98750"},{"date":"02-09-2025","nav":"11.96040"},{"date":"01-09-2025","nav":"11.99120"},{"date":"29-08-2025","nav":"11.82070"},{"date":"28-08-2025","nav":"11.92260"},{"date":"26-08-2025","nav":"12.01020"},{"date":"25-08-2025","nav":"12.09220"},{"date":"22-08-2025","nav":"12.00020"},{"date":"21-08-2025","nav":"11.96520"},{"date":"20-08-2025","nav":"11.98270"},{"date":"19-08-2025","nav":"11.88380"},{"date":"18-08-2025","nav":"11.89730"},{"date":"14-08-2025","nav":"11.91440"},{"date":"13-08-2025","nav":"11.89950"},{"date":"12-08-2025","nav":"11.88200"},{"date":"11-08-2025","nav":"11.81720"},{"date":"08-08-2025","nav":"11.75860"},{"date":"07-08-2025","nav":"11.84160"},{"date":"06-08-2025","nav":"11.78000"},{"date":"05-08-2025","nav":"11.85350"},{"date":"04-08-2025","nav":"11.89040"},{"date":"01-08-2025","nav":"11.69440"},{"date":"31-07-2025","nav":"11.89030"},{"date":"30-07-2025","nav":"11.94410"},{"date":"29-07-2025","nav":"11.87890"},{"date":"28-07-2025","nav":"11.82790"},{"date":"25-07-2025","nav":"11.88150"},{"date":"24-07-2025","nav":"11.95620"},{"date":"23-07-2025","nav":"12.05310"},{"date":"22-07-2025","nav":"11.98270"},{"date":"21-07-2025","nav":"12.01810"},{"date":"18-07-2025","nav":"11.96520"},{"date":"17-07-2025","nav":"12.00050"},{"date":"16-07-2025","nav":"12.04120"},{"date":"15-07-2025","nav":"12.01030"},{"date":"14-07-2025","nav":"11.94980"},{"date":"11-07-2025","nav":"11.96880"},{"date":"10-07-2025","nav":"12.07480"},{"date":"09-07-2025","nav":"12.16220"},{"date":"08-07-2025","nav":"12.17040"},{"date":"07-07-2025","nav":"12.14580"},{"date":"04-07-2025","nav":"12.18590"},{"date":"03-07-2025","nav":"12.16230"},{"date":"02-07-2025","nav":"12.14140"},{"date":"01-07-2025","nav":"12.06990"},{"date":"30-06-2025","nav":"12.12270"},{"date":"27-06-2025","nav":"12.08420"},{"date":"26-06-2025","nav":"12.08910"},{"date":"25-06-2025","nav":"12.02580"},{"date":"24-06-2025","nav":"11.89650"},{"date":"23-06-2025","nav":"11.87680"},{"date":"20-06-2025","nav":"11.88800"},{"date":"19-06-2025","nav":"11.78280"},{"date":"18-06-2025","nav":"11.85720"},{"date":"17-06-2025","nav":"11.86570"},{"date":"16-06-2025","nav":"11.86840"},{"date":"13-06-2025","nav":"11.71270"},{"date":"12-06-2025","nav":"11.74910"},{"date":"11-06-2025","nav":"11.79850"},{"date":"10-06-2025","nav":"11.76630"},{"date":"09-06-2025","nav":"11.66820"},{"date":"06-06-2025","nav":"11.61850"},{"date":"05-06-2025","nav":"11.56590"},{"date":"04-06-2025","nav":"11.52380"},{"date":"03-06-2025","nav":"11.40570"},{"date":"02-06-2025","nav":"11.39750"},{"date":"30-05-2025","nav":"11.40790"},{"date":"29-05-2025","nav":"11.46350"},{"date":"28-05-2025","nav":"11.38660"},{"date":"27-05-2025","nav":"11.39270"},{"date":"26-05-2025","nav":"11.34680"},{"date":"23-05-2025","nav":"11.32600"},{"date":"22-05-2025","nav":"11.29170"},{"date":"21-05-2025","nav":"11.33230"},{"date":"20-05-2025","nav":"11.32310"},{"date":"19-05-2025","nav":"11.40750"},{"date":"16-05-2025","nav":"11.48790"},{"date":"15-05-2025","nav":"11.52680"},{"date":"14-05-2025","nav":"11.39950"},{"date":"13-05-2025","nav":"11.24920"},{"date":"12-05-2025","nav":"11.31750"},{"date":"09-05-2025","nav":"10.78060"},{"date":"08-05-2025","nav":"10.78780"},{"date":"07-05-2025","nav":"10.76990"},{"date":"06-05-2025","nav":"10.70840"},{"date":"05-05-2025","nav":"10.78560"},{"date":"02-05-2025","nav":"10.74020"},{"date":"30-04-2025","nav":"10.69830"},{"date":"29-04-2025","nav":"10.71590"},{"date":"28-04-2025","nav":"10.59860"},{"date":"25-04-2025","nav":"10.60930"},{"date":"24-04-2025","nav":"10.62590"},{"date":"23-04-2025","nav":"10.57340"},{"date":"22-04-2025","nav":"10.25900"},{"date":"21-04-2025","nav":"10.20240"},{"date":"17-04-2025","nav":"10.13080"},{"date":"16-04-2025","nav":"10.06740"},{"date":"15-04-2025","nav":"10.15660"},{"date":"11-04-2025","nav":"9.94680"},{"date":"09-04-2025","nav":"9.89250"},{"date":"08-04-2025","nav":"9.62290"},{"date":"07-04-2025","nav":"9.52860"},{"date":"04-04-2025","nav":"9.72180"},{"date":"03-04-2025","nav":"10.13720"},{"date":"02-04-2025","nav":"10.53130"},{"date":"01-04-2025","nav":"10.40530"},{"date":"31-03-2025","nav":"10.52550"},{"date":"28-03-2025","nav":"10.52520"},{"date":"27-03-2025","nav":"10.69340"},{"date":"26-03-2025","nav":"10.69240"},{"date":"25-03-2025","nav":"10.82940"},{"date":"24-03-2025","nav":"10.84100"},{"date":"21-03-2025","nav":"10.70230"},{"date":"20-03-2025","nav":"10.61440"},{"date":"19-03-2025","nav":"10.54330"},{"date":"18-03-2025","nav":"10.48760"},{"date":"17-03-2025","nav":"10.41480"},{"date":"13-03-2025","nav":"10.31280"},{"date":"12-03-2025","nav":"10.43450"},{"date":"11-03-2025","nav":"10.54320"},{"date":"10-03-2025","nav":"10.56300"},{"date":"07-03-2025","nav":"10.75780"},{"date":"06-03-2025","nav":"10.76450"},{"date":"05-03-2025","nav":"10.83100"},{"date":"04-03-2025","nav":"10.61190"},{"date":"03-03-2025","nav":"10.67110"},{"date":"28-02-2025","nav":"10.76320"},{"date":"27-02-2025","nav":"10.98420"},{"date":"25-02-2025","nav":"11.13020"},{"date":"24-02-2025","nav":"11.17930"},{"date":"21-02-2025","nav":"11.40060"},{"date":"20-02-2025","nav":"11.54480"},{"date":"19-02-2025","nav":"11.55130"},{"date":"18-02-2025","nav":"11.56690"},{"date":"17-02-2025","nav":"11.50590"},{"date":"14-02-2025","nav":"11.59280"},{"date":"13-02-2025","nav":"11.66990"},{"date":"12-02-2025","nav":"11.64730"},{"date":"11-02-2025","nav":"11.67710"},{"date":"10-02-2025","nav":"11.85880"},{"date":"07-02-2025","nav":"11.90990"},{"date":"06-02-2025","nav":"11.88750"},{"date":"05-02-2025","nav":"11.88210"},{"date":"04-02-2025","nav":"11.78750"},{"date":"03-02-2025","nav":"11.64580"},{"date":"31-01-2025","nav":"11.76920"},{"date":"30-01-2025","nav":"11.71300"},{"date":"29-01-2025","nav":"11.80880"},{"date":"28-01-2025","nav":"11.64510"},{"date":"27-01-2025","nav":"11.60830"},{"date":"24-01-2025","nav":"12.06150"},{"date":"23-01-2025","nav":"12.18310"},{"date":"22-01-2025","nav":"11.98900"},{"date":"21-01-2025","nav":"11.89440"},{"date":"20-01-2025","nav":"12.07590"},{"date":"17-01-2025","nav":"12.04790"},{"date":"16-01-2025","nav":"12.09000"},{"date":"15-01-2025","nav":"12.09310"},{"date":"14-01-2025","nav":"11.94620"},{"date":"13-01-2025","nav":"12.00310"},{"date":"10-01-2025","nav":"12.26720"},{"date":"09-01-2025","nav":"12.25560"},{"date":"08-01-2025","nav":"12.35280"},{"date":"07-01-2025","nav":"12.38950"},{"date":"06-01-2025","nav":"12.49460"},{"date":"03-01-2025","nav":"12.55770"},{"date":"02-01-2025","nav":"12.59470"},{"date":"01-01-2025","nav":"12.43570"},{"date":"31-12-2024","nav":"12.41500"},{"date":"30-12-2024","nav":"12.52130"},{"date":"27-12-2024","nav":"12.49680"},{"date":"26-12-2024","nav":"12.52430"},{"date":"24-12-2024","nav":"12.51600"},{"date":"23-12-2024","nav":"12.49580"},{"date":"20-12-2024","nav":"12.47830"},{"date":"19-12-2024","nav":"12.65960"},{"date":"18-12-2024","nav":"12.72950"},{"date":"17-12-2024","nav":"12.86780"},{"date":"16-12-2024","nav":"12.91860"},{"date":"13-12-2024","nav":"12.88120"},{"date":"12-12-2024","nav":"12.78760"},{"date":"11-12-2024","nav":"12.77290"},{"date":"10-12-2024","nav":"12.69940"},{"date":"09-12-2024","nav":"12.67780"},{"date":"06-12-2024","nav":"12.69390"},{"date":"05-12-2024","nav":"12.66960"},{"date":"04-12-2024","nav":"12.55420"},{"date":"03-12-2024","nav":"12.45840"},{"date":"02-12-2024","nav":"12.43580"},{"date":"29-11-2024","nav":"12.29150"},{"date":"28-11-2024","nav":"12.21090"},{"date":"27-11-2024","nav":"12.32440"},{"date":"26-11-2024","nav":"12.29460"},{"date":"25-11-2024","nav":"12.20440"},{"date":"22-11-2024","nav":"12.10480"},{"date":"21-11-2024","nav":"11.91990"},{"date":"19-11-2024","nav":"11.90310"},{"date":"18-11-2024","nav":"11.82240"},{"date":"14-11-2024","nav":"12.01440"},{"date":"13-11-2024","nav":"11.94960"},{"date":"12-11-2024","nav":"12.07090"},{"date":"11-11-2024","nav":"12.10430"},{"date":"08-11-2024","nav":"12.06680"},{"date":"07-11-2024","nav":"12.09900"},{"date":"06-11-2024","nav":"12.09980"},{"date":"05-11-2024","nav":"11.71040"},{"date":"04-11-2024","nav":"11.71380"},{"date":"31-10-2024","nav":"11.71110"},{"date":"30-10-2024","nav":"11.94130"},{"date":"29-10-2024","nav":"12.01250"},{"date":"28-10-2024","nav":"11.96020"},{"date":"25-10-2024","nav":"11.96650"},{"date":"24-10-2024","nav":"12.02470"},{"date":"23-10-2024","nav":"12.06920"},{"date":"22-10-2024","nav":"11.93030"},{"date":"21-10-2024","nav":"12.06830"},{"date":"18-10-2024","nav":"12.14220"},{"date":"17-10-2024","nav":"12.22380"},{"date":"16-10-2024","nav":"12.21810"},{"date":"15-10-2024","nav":"12.27190"},{"date":"14-10-2024","nav":"12.29820"},{"date":"11-10-2024","nav":"12.18200"},{"date":"10-10-2024","nav":"12.11670"},{"date":"09-10-2024","nav":"12.19600"},{"date":"08-10-2024","nav":"12.08550"},{"date":"07-10-2024","nav":"11.90880"},{"date":"04-10-2024","nav":"11.96470"},{"date":"03-10-2024","nav":"11.95000"},{"date":"01-10-2024","nav":"12.08060"},{"date":"30-09-2024","nav":"12.06000"},{"date":"27-09-2024","nav":"12.12350"},{"date":"26-09-2024","nav":"12.21710"},{"date":"25-09-2024","nav":"12.18200"},{"date":"24-09-2024","nav":"12.27850"},{"date":"23-09-2024","nav":"12.25810"},{"date":"20-09-2024","nav":"12.22530"},{"date":"19-09-2024","nav":"12.09700"},{"date":"18-09-2024","nav":"12.04750"},{"date":"17-09-2024","nav":"12.24420"},{"date":"16-09-2024","nav":"12.21640"},{"date":"13-09-2024","nav":"12.24630"},{"date":"12-09-2024","nav":"12.19900"},{"date":"11-09-2024","nav":"12.00400"},{"date":"10-09-2024","nav":"11.92430"},{"date":"09-09-2024","nav":"11.74140"},{"date":"06-09-2024","nav":"11.75510"},{"date":"05-09-2024","nav":"11.90100"},{"date":"04-09-2024","nav":"11.85260"},{"date":"03-09-2024","nav":"11.91800"},{"date":"02-09-2024","nav":"12.03140"},{"date":"30-08-2024","nav":"12.03440"},{"date":"29-08-2024","nav":"11.97180"},{"date":"28-08-2024","nav":"11.97740"},{"date":"27-08-2024","nav":"11.93410"},{"date":"26-08-2024","nav":"11.90910"},{"date":"23-08-2024","nav":"11.82030"},{"date":"22-08-2024","nav":"11.79790"},{"date":"21-08-2024","nav":"11.82670"},{"date":"20-08-2024","nav":"11.79000"},{"date":"19-08-2024","nav":"11.73560"},{"date":"16-08-2024","nav":"11.67880"},{"date":"14-08-2024","nav":"11.37060"},{"date":"13-08-2024","nav":"11.28520"},{"date":"12-08-2024","nav":"11.24470"},{"date":"09-08-2024","nav":"11.23930"},{"date":"08-08-2024","nav":"11.11760"},{"date":"07-08-2024","nav":"11.13500"},{"date":"06-08-2024","nav":"10.97900"},{"date":"05-08-2024","nav":"10.97800"},{"date":"02-08-2024","nav":"11.36150"},{"date":"01-08-2024","nav":"11.49170"},{"date":"31-07-2024","nav":"11.63550"},{"date":"30-07-2024","nav":"11.52500"},{"date":"29-07-2024","nav":"11.58200"},{"date":"26-07-2024","nav":"11.61500"},{"date":"25-07-2024","nav":"11.39570"},{"date":"24-07-2024","nav":"11.45200"},{"date":"23-07-2024","nav":"11.51570"},{"date":"22-07-2024","nav":"11.50910"},{"date":"19-07-2024","nav":"11.40040"},{"date":"18-07-2024","nav":"11.53750"},{"date":"16-07-2024","nav":"11.55340"},{"date":"15-07-2024","nav":"11.55490"},{"date":"12-07-2024","nav":"11.51720"},{"date":"11-07-2024","nav":"11.29200"},{"date":"10-07-2024","nav":"11.34120"},{"date":"09-07-2024","nav":"11.32850"},{"date":"08-07-2024","nav":"11.33200"},{"date":"05-07-2024","nav":"11.32140"},{"date":"04-07-2024","nav":"11.31400"},{"date":"03-07-2024","nav":"11.27170"},{"date":"02-07-2024","nav":"11.20520"},{"date":"01-07-2024","nav":"11.18360"},{"date":"30-06-2024","nav":"10.97690"},{"date":"28-06-2024","nav":"10.97710"},{"date":"27-06-2024","nav":"10.98430"},{"date":"26-06-2024","nav":"10.87510"},{"date":"25-06-2024","nav":"10.85400"},{"date":"24-06-2024","nav":"10.78060"},{"date":"21-06-2024","nav":"10.82730"},{"date":"20-06-2024","nav":"10.80120"},{"date":"18-06-2024","nav":"10.84190"},{"date":"14-06-2024","nav":"10.73850"},{"date":"13-06-2024","nav":"10.70750"},{"date":"12-06-2024","nav":"10.58320"},{"date":"11-06-2024","nav":"10.47660"},{"date":"10-06-2024","nav":"10.40580"},{"date":"07-06-2024","nav":"10.45710"},{"date":"06-06-2024","nav":"10.23770"},{"date":"05-06-2024","nav":"10.05580"},{"date":"04-06-2024","nav":"9.75460"},{"date":"03-06-2024","nav":"10.00420"},{"date":"31-05-2024","nav":"9.92230"},{"date":"30-05-2024","nav":"9.93090"},{"date":"29-05-2024","nav":"10.08530"},{"date":"28-05-2024","nav":"10.12300"},{"date":"24-05-2024","nav":"10.11600"},{"date":"23-05-2024","nav":"10.12150"},{"date":"22-05-2024","nav":"10.05600"},{"date":"21-05-2024","nav":"10.03670"},{"date":"17-05-2024","nav":"10.01210"},{"date":"16-05-2024","nav":"10.02510"},{"date":"15-05-2024","nav":"9.89950"},{"date":"14-05-2024","nav":"9.78900"},{"date":"13-05-2024","nav":"9.73660"},{"date":"10-05-2024","nav":"9.72560"},{"date":"09-05-2024","nav":"9.68730"},{"date":"08-05-2024","nav":"9.76310"},{"date":"07-05-2024","nav":"9.74350"},{"date":"06-05-2024","nav":"9.77290"},{"date":"03-05-2024","nav":"9.74080"},{"date":"02-05-2024","nav":"9.73150"},{"date":"30-04-2024","nav":"9.73010"},{"date":"29-04-2024","nav":"9.81350"},{"date":"26-04-2024","nav":"9.79980"},{"date":"25-04-2024","nav":"9.71500"},{"date":"24-04-2024","nav":"9.69530"},{"date":"23-04-2024","nav":"9.70390"},{"date":"22-04-2024","nav":"9.61520"},{"date":"19-04-2024","nav":"9.55820"},{"date":"18-04-2024","nav":"9.64700"},{"date":"16-04-2024","nav":"9.71080"},{"date":"15-04-2024","nav":"9.81270"},{"date":"12-04-2024","nav":"9.97870"},{"date":"10-04-2024","nav":"10.01750"},{"date":"09-04-2024","nav":"9.97450"},{"date":"08-04-2024","nav":"9.96990"},{"date":"05-04-2024","nav":"10.00050"},{"date":"04-04-2024","nav":"9.97440"},{"date":"03-04-2024","nav":"9.95240"},{"date":"02-04-2024","nav":"9.90880"},{"date":"01-04-2024","nav":"9.93250"},{"date":"31-03-2024","nav":"9.88200"},{"date":"28-03-2024","nav":"9.88220"},{"date":"27-03-2024","nav":"9.86210"},{"date":"26-03-2024","nav":"9.85070"},{"date":"22-03-2024","nav":"9.87740"},{"date":"21-03-2024","nav":"9.90440"},{"date":"20-03-2024","nav":"9.81810"},{"date":"19-03-2024","nav":"9.76720"},{"date":"18-03-2024","nav":"9.87870"},{"date":"15-03-2024","nav":"9.91580"},{"date":"14-03-2024","nav":"9.94050"},{"date":"13-03-2024","nav":"9.79050"},{"date":"12-03-2024","nav":"9.98560"},{"date":"11-03-2024","nav":"9.91750"},{"date":"07-03-2024","nav":"10.03740"}],"status":"SUCCESS"}