{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":152443,"scheme_name":"Mahindra Manulife Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF174V01BW2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.87610"},{"date":"21-10-2026","nav":"13.95020"},{"date":"19-10-2026","nav":"14.03970"},{"date":"16-10-2026","nav":"14.10760"},{"date":"15-10-2026","nav":"14.05240"},{"date":"14-10-2026","nav":"13.99760"},{"date":"13-10-2026","nav":"14.05530"},{"date":"12-10-2026","nav":"13.98790"},{"date":"09-10-2026","nav":"14.02400"},{"date":"08-10-2026","nav":"13.92990"},{"date":"07-10-2026","nav":"14.08440"},{"date":"06-10-2026","nav":"14.11550"},{"date":"05-10-2026","nav":"14.05390"},{"date":"01-10-2026","nav":"14.01620"},{"date":"30-09-2026","nav":"14.09070"},{"date":"29-09-2026","nav":"14.08850"},{"date":"28-09-2026","nav":"14.13300"},{"date":"25-09-2026","nav":"14.33340"},{"date":"24-09-2026","nav":"14.28210"},{"date":"23-09-2026","nav":"14.40990"},{"date":"22-09-2026","nav":"14.35960"},{"date":"21-09-2026","nav":"14.40510"},{"date":"18-09-2026","nav":"14.43140"},{"date":"17-09-2026","nav":"14.32070"},{"date":"16-09-2026","nav":"14.28940"},{"date":"15-09-2026","nav":"14.23820"},{"date":"11-09-2026","nav":"14.39470"},{"date":"10-09-2026","nav":"14.46620"},{"date":"09-09-2026","nav":"14.46100"},{"date":"08-09-2026","nav":"14.51830"},{"date":"07-09-2026","nav":"14.53250"},{"date":"04-09-2026","nav":"14.58720"},{"date":"03-09-2026","nav":"14.56270"},{"date":"02-09-2026","nav":"14.48570"},{"date":"01-09-2026","nav":"14.54240"},{"date":"31-08-2026","nav":"14.59660"},{"date":"28-08-2026","nav":"14.67370"},{"date":"27-08-2026","nav":"14.61370"},{"date":"26-08-2026","nav":"14.68530"},{"date":"25-08-2026","nav":"14.67890"},{"date":"24-08-2026","nav":"14.68070"},{"date":"21-08-2026","nav":"14.65420"},{"date":"20-08-2026","nav":"14.59510"},{"date":"19-08-2026","nav":"14.49840"},{"date":"18-08-2026","nav":"14.55720"},{"date":"17-08-2026","nav":"14.58040"},{"date":"14-08-2026","nav":"14.56230"},{"date":"13-08-2026","nav":"14.57660"},{"date":"12-08-2026","nav":"14.58360"},{"date":"11-08-2026","nav":"14.56300"},{"date":"10-08-2026","nav":"14.55490"},{"date":"07-08-2026","nav":"14.50030"},{"date":"06-08-2026","nav":"14.50250"},{"date":"05-08-2026","nav":"14.46800"},{"date":"04-08-2026","nav":"14.41580"},{"date":"03-08-2026","nav":"14.45460"},{"date":"31-07-2026","nav":"14.33590"},{"date":"30-07-2026","nav":"14.29500"},{"date":"29-07-2026","nav":"14.28240"},{"date":"28-07-2026","nav":"14.19810"},{"date":"27-07-2026","nav":"14.24790"},{"date":"24-07-2026","nav":"14.14490"},{"date":"23-07-2026","nav":"14.18260"},{"date":"22-07-2026","nav":"14.26280"},{"date":"21-07-2026","nav":"14.32280"},{"date":"20-07-2026","nav":"14.29080"},{"date":"17-07-2026","nav":"14.27590"},{"date":"16-07-2026","nav":"14.22980"},{"date":"15-07-2026","nav":"14.23630"},{"date":"14-07-2026","nav":"14.21570"},{"date":"13-07-2026","nav":"14.26850"},{"date":"10-07-2026","nav":"14.28480"},{"date":"09-07-2026","nav":"14.21600"},{"date":"08-07-2026","nav":"14.13660"},{"date":"07-07-2026","nav":"14.33440"},{"date":"06-07-2026","nav":"14.34600"},{"date":"03-07-2026","nav":"14.29990"},{"date":"02-07-2026","nav":"14.25190"},{"date":"01-07-2026","nav":"14.16180"},{"date":"30-06-2026","nav":"14.12450"},{"date":"29-06-2026","nav":"14.07910"},{"date":"25-06-2026","nav":"14.11120"},{"date":"24-06-2026","nav":"14.13360"},{"date":"23-06-2026","nav":"14.06080"},{"date":"22-06-2026","nav":"14.15880"},{"date":"19-06-2026","nav":"14.09070"},{"date":"18-06-2026","nav":"14.12120"},{"date":"17-06-2026","nav":"14.09030"},{"date":"16-06-2026","nav":"14.05750"},{"date":"15-06-2026","nav":"14.00960"},{"date":"12-06-2026","nav":"13.87170"},{"date":"11-06-2026","nav":"13.70980"},{"date":"10-06-2026","nav":"13.75550"},{"date":"09-06-2026","nav":"13.81930"},{"date":"08-06-2026","nav":"13.75010"},{"date":"05-06-2026","nav":"13.87270"},{"date":"04-06-2026","nav":"13.86210"},{"date":"03-06-2026","nav":"13.83830"},{"date":"02-06-2026","nav":"13.85570"},{"date":"01-06-2026","nav":"13.82300"},{"date":"29-05-2026","nav":"13.87030"},{"date":"27-05-2026","nav":"13.96450"},{"date":"26-05-2026","nav":"13.96620"},{"date":"25-05-2026","nav":"13.99320"},{"date":"22-05-2026","nav":"13.91440"},{"date":"21-05-2026","nav":"13.90350"},{"date":"20-05-2026","nav":"13.90240"},{"date":"19-05-2026","nav":"13.91770"},{"date":"18-05-2026","nav":"13.88390"},{"date":"15-05-2026","nav":"13.88030"},{"date":"14-05-2026","nav":"13.94740"},{"date":"13-05-2026","nav":"13.89410"},{"date":"12-05-2026","nav":"13.80210"},{"date":"11-05-2026","nav":"13.90860"},{"date":"08-05-2026","nav":"14.00750"},{"date":"07-05-2026","nav":"14.05520"},{"date":"06-05-2026","nav":"14.02770"},{"date":"05-05-2026","nav":"13.89480"},{"date":"04-05-2026","nav":"13.91890"},{"date":"30-04-2026","nav":"13.86710"},{"date":"29-04-2026","nav":"13.89740"},{"date":"28-04-2026","nav":"13.87700"},{"date":"27-04-2026","nav":"13.92200"},{"date":"24-04-2026","nav":"13.81530"},{"date":"23-04-2026","nav":"13.91780"},{"date":"22-04-2026","nav":"14.01460"},{"date":"21-04-2026","nav":"14.01830"},{"date":"20-04-2026","nav":"13.96790"},{"date":"17-04-2026","nav":"13.96390"},{"date":"16-04-2026","nav":"13.92540"},{"date":"15-04-2026","nav":"13.91380"},{"date":"13-04-2026","nav":"13.76110"},{"date":"10-04-2026","nav":"13.79450"},{"date":"09-04-2026","nav":"13.66270"},{"date":"08-04-2026","nav":"13.70340"},{"date":"07-04-2026","nav":"13.37860"},{"date":"06-04-2026","nav":"13.33940"},{"date":"02-04-2026","nav":"13.21820"},{"date":"01-04-2026","nav":"13.27990"},{"date":"31-03-2026","nav":"13.14550"},{"date":"30-03-2026","nav":"13.14490"},{"date":"27-03-2026","nav":"13.26590"},{"date":"25-03-2026","nav":"13.44150"},{"date":"24-03-2026","nav":"13.23600"},{"date":"23-03-2026","nav":"13.00480"},{"date":"20-03-2026","nav":"13.36340"},{"date":"19-03-2026","nav":"13.31400"},{"date":"18-03-2026","nav":"13.62240"},{"date":"17-03-2026","nav":"13.55070"},{"date":"16-03-2026","nav":"13.46470"},{"date":"13-03-2026","nav":"13.46900"},{"date":"12-03-2026","nav":"13.67240"},{"date":"11-03-2026","nav":"13.70760"},{"date":"10-03-2026","nav":"13.79720"},{"date":"09-03-2026","nav":"13.67000"},{"date":"06-03-2026","nav":"13.80860"},{"date":"05-03-2026","nav":"13.88940"},{"date":"04-03-2026","nav":"13.83380"},{"date":"02-03-2026","nav":"14.05080"},{"date":"27-02-2026","nav":"14.06330"},{"date":"26-02-2026","nav":"14.13260"},{"date":"25-02-2026","nav":"14.13860"},{"date":"24-02-2026","nav":"14.09830"},{"date":"23-02-2026","nav":"14.14880"},{"date":"20-02-2026","nav":"14.06200"},{"date":"19-02-2026","nav":"14.03150"},{"date":"18-02-2026","nav":"14.09790"},{"date":"17-02-2026","nav":"14.07360"},{"date":"16-02-2026","nav":"14.08230"},{"date":"13-02-2026","nav":"14.03910"},{"date":"12-02-2026","nav":"14.17880"},{"date":"11-02-2026","nav":"14.22990"},{"date":"10-02-2026","nav":"14.18650"},{"date":"09-02-2026","nav":"14.14610"},{"date":"06-02-2026","nav":"13.98230"},{"date":"05-02-2026","nav":"14.02200"},{"date":"04-02-2026","nav":"14.13800"},{"date":"03-02-2026","nav":"14.02350"},{"date":"02-02-2026","nav":"13.70250"},{"date":"30-01-2026","nav":"14.07090"},{"date":"29-01-2026","nav":"14.37440"},{"date":"28-01-2026","nav":"14.16890"},{"date":"27-01-2026","nav":"14.00710"},{"date":"23-01-2026","nav":"13.86060"},{"date":"22-01-2026","nav":"13.83580"},{"date":"21-01-2026","nav":"13.94960"},{"date":"20-01-2026","nav":"13.86480"},{"date":"19-01-2026","nav":"13.90730"},{"date":"16-01-2026","nav":"13.89500"},{"date":"14-01-2026","nav":"13.86710"},{"date":"13-01-2026","nav":"13.83650"},{"date":"12-01-2026","nav":"13.81450"},{"date":"09-01-2026","nav":"13.74170"},{"date":"08-01-2026","nav":"13.77670"},{"date":"07-01-2026","nav":"13.91590"},{"date":"06-01-2026","nav":"13.90350"},{"date":"05-01-2026","nav":"13.88640"},{"date":"02-01-2026","nav":"13.87080"},{"date":"01-01-2026","nav":"13.77710"},{"date":"31-12-2025","nav":"13.77050"},{"date":"30-12-2025","nav":"13.71910"},{"date":"29-12-2025","nav":"13.74830"},{"date":"26-12-2025","nav":"13.78730"},{"date":"24-12-2025","nav":"13.77500"},{"date":"23-12-2025","nav":"13.75910"},{"date":"22-12-2025","nav":"13.72400"},{"date":"19-12-2025","nav":"13.62990"},{"date":"18-12-2025","nav":"13.57220"},{"date":"17-12-2025","nav":"13.58270"},{"date":"16-12-2025","nav":"13.58280"},{"date":"15-12-2025","nav":"13.64410"},{"date":"12-12-2025","nav":"13.63650"},{"date":"11-12-2025","nav":"13.54060"},{"date":"10-12-2025","nav":"13.48830"},{"date":"09-12-2025","nav":"13.51430"},{"date":"08-12-2025","nav":"13.51960"},{"date":"05-12-2025","nav":"13.58850"},{"date":"04-12-2025","nav":"13.53030"},{"date":"03-12-2025","nav":"13.54320"},{"date":"02-12-2025","nav":"13.54590"},{"date":"01-12-2025","nav":"13.58620"},{"date":"28-11-2025","nav":"13.54300"},{"date":"27-11-2025","nav":"13.54430"},{"date":"26-11-2025","nav":"13.53390"},{"date":"25-11-2025","nav":"13.43070"},{"date":"24-11-2025","nav":"13.42840"},{"date":"21-11-2025","nav":"13.41450"},{"date":"20-11-2025","nav":"13.47030"},{"date":"19-11-2025","nav":"13.45420"},{"date":"18-11-2025","nav":"13.40800"},{"date":"17-11-2025","nav":"13.46250"},{"date":"14-11-2025","nav":"13.45380"},{"date":"13-11-2025","nav":"13.48020"},{"date":"12-11-2025","nav":"13.42410"},{"date":"11-11-2025","nav":"13.39420"},{"date":"10-11-2025","nav":"13.36210"},{"date":"07-11-2025","nav":"13.29440"},{"date":"06-11-2025","nav":"13.29390"},{"date":"04-11-2025","nav":"13.34330"},{"date":"03-11-2025","nav":"13.38590"},{"date":"31-10-2025","nav":"13.33680"},{"date":"30-10-2025","nav":"13.35640"},{"date":"29-10-2025","nav":"13.40840"},{"date":"28-10-2025","nav":"13.29660"},{"date":"27-10-2025","nav":"13.35850"},{"date":"24-10-2025","nav":"13.29530"},{"date":"23-10-2025","nav":"13.33740"},{"date":"20-10-2025","nav":"13.40070"},{"date":"17-10-2025","nav":"13.46130"},{"date":"16-10-2025","nav":"13.38990"},{"date":"15-10-2025","nav":"13.41370"},{"date":"14-10-2025","nav":"13.39420"},{"date":"13-10-2025","nav":"13.33190"},{"date":"10-10-2025","nav":"13.22320"},{"date":"09-10-2025","nav":"13.21130"},{"date":"08-10-2025","nav":"13.13770"},{"date":"07-10-2025","nav":"13.06700"},{"date":"06-10-2025","nav":"13.05140"},{"date":"03-10-2025","nav":"12.96520"},{"date":"01-10-2025","nav":"12.93760"},{"date":"30-09-2025","nav":"12.82910"},{"date":"26-09-2025","nav":"12.75580"},{"date":"25-09-2025","nav":"12.82490"},{"date":"24-09-2025","nav":"12.83280"},{"date":"23-09-2025","nav":"12.86430"},{"date":"22-09-2025","nav":"12.83520"},{"date":"19-09-2025","nav":"12.79540"},{"date":"18-09-2025","nav":"12.81050"},{"date":"17-09-2025","nav":"12.77320"},{"date":"16-09-2025","nav":"12.77400"},{"date":"15-09-2025","nav":"12.66910"},{"date":"12-09-2025","nav":"12.63940"},{"date":"11-09-2025","nav":"12.57290"},{"date":"10-09-2025","nav":"12.55890"},{"date":"09-09-2025","nav":"12.53820"},{"date":"08-09-2025","nav":"12.50330"},{"date":"05-09-2025","nav":"12.45890"},{"date":"04-09-2025","nav":"12.45770"},{"date":"03-09-2025","nav":"12.44130"},{"date":"02-09-2025","nav":"12.38360"},{"date":"01-09-2025","nav":"12.39040"},{"date":"29-08-2025","nav":"12.25700"},{"date":"28-08-2025","nav":"12.25680"},{"date":"26-08-2025","nav":"12.29380"},{"date":"25-08-2025","nav":"12.38560"},{"date":"22-08-2025","nav":"12.34380"},{"date":"21-08-2025","nav":"12.38100"},{"date":"20-08-2025","nav":"12.34750"},{"date":"19-08-2025","nav":"12.33550"},{"date":"18-08-2025","nav":"12.31730"},{"date":"14-08-2025","nav":"12.23000"},{"date":"13-08-2025","nav":"12.23510"},{"date":"12-08-2025","nav":"12.18020"},{"date":"11-08-2025","nav":"12.20380"},{"date":"08-08-2025","nav":"12.18500"},{"date":"07-08-2025","nav":"12.23230"},{"date":"06-08-2025","nav":"12.21720"},{"date":"05-08-2025","nav":"12.24580"},{"date":"04-08-2025","nav":"12.24830"},{"date":"01-08-2025","nav":"12.14950"},{"date":"31-07-2025","nav":"12.24830"},{"date":"30-07-2025","nav":"12.31860"},{"date":"29-07-2025","nav":"12.27760"},{"date":"28-07-2025","nav":"12.24000"},{"date":"25-07-2025","nav":"12.30830"},{"date":"24-07-2025","nav":"12.39230"},{"date":"23-07-2025","nav":"12.45650"},{"date":"22-07-2025","nav":"12.38200"},{"date":"21-07-2025","nav":"12.37630"},{"date":"18-07-2025","nav":"12.32450"},{"date":"17-07-2025","nav":"12.32800"},{"date":"16-07-2025","nav":"12.34900"},{"date":"15-07-2025","nav":"12.33070"},{"date":"14-07-2025","nav":"12.30960"},{"date":"11-07-2025","nav":"12.26900"},{"date":"10-07-2025","nav":"12.27530"},{"date":"09-07-2025","nav":"12.30180"},{"date":"08-07-2025","nav":"12.31050"},{"date":"07-07-2025","nav":"12.29300"},{"date":"04-07-2025","nav":"12.29410"},{"date":"03-07-2025","nav":"12.26630"},{"date":"02-07-2025","nav":"12.26020"},{"date":"01-07-2025","nav":"12.29270"},{"date":"30-06-2025","nav":"12.27890"},{"date":"27-06-2025","nav":"12.28010"},{"date":"26-06-2025","nav":"12.26580"},{"date":"25-06-2025","nav":"12.18550"},{"date":"24-06-2025","nav":"12.11580"},{"date":"23-06-2025","nav":"12.10970"},{"date":"20-06-2025","nav":"12.11390"},{"date":"19-06-2025","nav":"12.05140"},{"date":"18-06-2025","nav":"12.10890"},{"date":"17-06-2025","nav":"12.10260"},{"date":"16-06-2025","nav":"12.14590"},{"date":"13-06-2025","nav":"12.09040"},{"date":"12-06-2025","nav":"12.10420"},{"date":"11-06-2025","nav":"12.19090"},{"date":"10-06-2025","nav":"12.18080"},{"date":"09-06-2025","nav":"12.17150"},{"date":"06-06-2025","nav":"12.12110"},{"date":"05-06-2025","nav":"12.04970"},{"date":"04-06-2025","nav":"11.97720"},{"date":"03-06-2025","nav":"11.93950"},{"date":"02-06-2025","nav":"11.94240"},{"date":"30-05-2025","nav":"11.93670"},{"date":"29-05-2025","nav":"11.96480"},{"date":"28-05-2025","nav":"11.96260"},{"date":"27-05-2025","nav":"11.96540"},{"date":"26-05-2025","nav":"12.00290"},{"date":"23-05-2025","nav":"11.95150"},{"date":"22-05-2025","nav":"11.92700"},{"date":"21-05-2025","nav":"11.96050"},{"date":"20-05-2025","nav":"11.88250"},{"date":"19-05-2025","nav":"11.95310"},{"date":"16-05-2025","nav":"11.92940"},{"date":"15-05-2025","nav":"11.90880"},{"date":"14-05-2025","nav":"11.85380"},{"date":"13-05-2025","nav":"11.80440"},{"date":"12-05-2025","nav":"11.81540"},{"date":"09-05-2025","nav":"11.62780"},{"date":"08-05-2025","nav":"11.67900"},{"date":"07-05-2025","nav":"11.73910"},{"date":"06-05-2025","nav":"11.69860"},{"date":"05-05-2025","nav":"11.70030"},{"date":"02-05-2025","nav":"11.64340"},{"date":"30-04-2025","nav":"11.64190"},{"date":"29-04-2025","nav":"11.71950"},{"date":"28-04-2025","nav":"11.68980"},{"date":"25-04-2025","nav":"11.65040"},{"date":"24-04-2025","nav":"11.73760"},{"date":"23-04-2025","nav":"11.72790"},{"date":"22-04-2025","nav":"11.69180"},{"date":"21-04-2025","nav":"11.65450"},{"date":"17-04-2025","nav":"11.52020"},{"date":"16-04-2025","nav":"11.45750"},{"date":"15-04-2025","nav":"11.39120"},{"date":"11-04-2025","nav":"11.21990"},{"date":"09-04-2025","nav":"11.03370"},{"date":"08-04-2025","nav":"11.06070"},{"date":"07-04-2025","nav":"10.96100"},{"date":"04-04-2025","nav":"11.20270"},{"date":"03-04-2025","nav":"11.37610"},{"date":"02-04-2025","nav":"11.42490"},{"date":"01-04-2025","nav":"11.36710"},{"date":"31-03-2025","nav":"11.42480"},{"date":"28-03-2025","nav":"11.42390"},{"date":"27-03-2025","nav":"11.41100"},{"date":"26-03-2025","nav":"11.34540"},{"date":"25-03-2025","nav":"11.37180"},{"date":"24-03-2025","nav":"11.38770"},{"date":"21-03-2025","nav":"11.31940"},{"date":"20-03-2025","nav":"11.27140"},{"date":"19-03-2025","nav":"11.23070"},{"date":"18-03-2025","nav":"11.20450"},{"date":"17-03-2025","nav":"11.08810"},{"date":"13-03-2025","nav":"11.02920"},{"date":"12-03-2025","nav":"11.02650"},{"date":"11-03-2025","nav":"11.00860"},{"date":"10-03-2025","nav":"11.01660"},{"date":"07-03-2025","nav":"11.06670"},{"date":"06-03-2025","nav":"11.06250"},{"date":"05-03-2025","nav":"10.99810"},{"date":"04-03-2025","nav":"10.89410"},{"date":"03-03-2025","nav":"10.85530"},{"date":"28-02-2025","nav":"10.85170"},{"date":"27-02-2025","nav":"10.98530"},{"date":"25-02-2025","nav":"11.02800"},{"date":"24-02-2025","nav":"11.04580"},{"date":"21-02-2025","nav":"11.10010"},{"date":"20-02-2025","nav":"11.15170"},{"date":"19-02-2025","nav":"11.11690"},{"date":"18-02-2025","nav":"11.07500"},{"date":"17-02-2025","nav":"11.07890"},{"date":"14-02-2025","nav":"11.10500"},{"date":"13-02-2025","nav":"11.14770"},{"date":"12-02-2025","nav":"11.13130"},{"date":"11-02-2025","nav":"11.15490"},{"date":"10-02-2025","nav":"11.29480"},{"date":"07-02-2025","nav":"11.36110"},{"date":"06-02-2025","nav":"11.36130"},{"date":"05-02-2025","nav":"11.39840"},{"date":"04-02-2025","nav":"11.34030"},{"date":"03-02-2025","nav":"11.25710"},{"date":"31-01-2025","nav":"11.26570"},{"date":"30-01-2025","nav":"11.17320"},{"date":"29-01-2025","nav":"11.14590"},{"date":"28-01-2025","nav":"11.03760"},{"date":"27-01-2025","nav":"11.04610"},{"date":"24-01-2025","nav":"11.16540"},{"date":"23-01-2025","nav":"11.20120"},{"date":"22-01-2025","nav":"11.17960"},{"date":"21-01-2025","nav":"11.18730"},{"date":"20-01-2025","nav":"11.24900"},{"date":"17-01-2025","nav":"11.21680"},{"date":"16-01-2025","nav":"11.24100"},{"date":"15-01-2025","nav":"11.16310"},{"date":"14-01-2025","nav":"11.12440"},{"date":"13-01-2025","nav":"11.07710"},{"date":"10-01-2025","nav":"11.20980"},{"date":"09-01-2025","nav":"11.25710"},{"date":"08-01-2025","nav":"11.29550"},{"date":"07-01-2025","nav":"11.29790"},{"date":"06-01-2025","nav":"11.22930"},{"date":"03-01-2025","nav":"11.32970"},{"date":"02-01-2025","nav":"11.32070"},{"date":"01-01-2025","nav":"11.24350"},{"date":"31-12-2024","nav":"11.21900"},{"date":"30-12-2024","nav":"11.21190"},{"date":"27-12-2024","nav":"11.24700"},{"date":"26-12-2024","nav":"11.23520"},{"date":"24-12-2024","nav":"11.23330"},{"date":"23-12-2024","nav":"11.22840"},{"date":"20-12-2024","nav":"11.17580"},{"date":"19-12-2024","nav":"11.27840"},{"date":"18-12-2024","nav":"11.34560"},{"date":"17-12-2024","nav":"11.36510"},{"date":"16-12-2024","nav":"11.42830"},{"date":"13-12-2024","nav":"11.44080"},{"date":"12-12-2024","nav":"11.48820"},{"date":"11-12-2024","nav":"11.48750"},{"date":"10-12-2024","nav":"11.48980"},{"date":"09-12-2024","nav":"11.44400"},{"date":"06-12-2024","nav":"11.43620"},{"date":"05-12-2024","nav":"11.42510"},{"date":"04-12-2024","nav":"11.39160"},{"date":"03-12-2024","nav":"11.38060"},{"date":"02-12-2024","nav":"11.32380"},{"date":"29-11-2024","nav":"11.30840"},{"date":"28-11-2024","nav":"11.24090"},{"date":"27-11-2024","nav":"11.27930"},{"date":"26-11-2024","nav":"11.25660"},{"date":"25-11-2024","nav":"11.28730"},{"date":"22-11-2024","nav":"11.22040"},{"date":"21-11-2024","nav":"11.14040"},{"date":"19-11-2024","nav":"11.17250"},{"date":"18-11-2024","nav":"11.11780"},{"date":"14-11-2024","nav":"11.09980"},{"date":"13-11-2024","nav":"11.15520"},{"date":"12-11-2024","nav":"11.20640"},{"date":"11-11-2024","nav":"11.30350"},{"date":"08-11-2024","nav":"11.31770"},{"date":"07-11-2024","nav":"11.33750"},{"date":"06-11-2024","nav":"11.42380"},{"date":"05-11-2024","nav":"11.36850"},{"date":"04-11-2024","nav":"11.33600"},{"date":"31-10-2024","nav":"11.40460"},{"date":"30-10-2024","nav":"11.41800"},{"date":"29-10-2024","nav":"11.39890"},{"date":"28-10-2024","nav":"11.33210"},{"date":"25-10-2024","nav":"11.28900"},{"date":"24-10-2024","nav":"11.40370"},{"date":"23-10-2024","nav":"11.43170"},{"date":"22-10-2024","nav":"11.39950"},{"date":"21-10-2024","nav":"11.48020"},{"date":"18-10-2024","nav":"11.46860"},{"date":"17-10-2024","nav":"11.45330"},{"date":"16-10-2024","nav":"11.49420"},{"date":"15-10-2024","nav":"11.48730"},{"date":"14-10-2024","nav":"11.48450"},{"date":"11-10-2024","nav":"11.44400"},{"date":"10-10-2024","nav":"11.40430"},{"date":"09-10-2024","nav":"11.41090"},{"date":"08-10-2024","nav":"11.41000"},{"date":"07-10-2024","nav":"11.37810"},{"date":"04-10-2024","nav":"11.46200"},{"date":"03-10-2024","nav":"11.48850"},{"date":"01-10-2024","nav":"11.56630"},{"date":"30-09-2024","nav":"11.56210"},{"date":"27-09-2024","nav":"11.57680"},{"date":"26-09-2024","nav":"11.56970"},{"date":"25-09-2024","nav":"11.53860"},{"date":"24-09-2024","nav":"11.51770"},{"date":"23-09-2024","nav":"11.48880"},{"date":"20-09-2024","nav":"11.46500"},{"date":"19-09-2024","nav":"11.42220"},{"date":"18-09-2024","nav":"11.40990"},{"date":"17-09-2024","nav":"11.44600"},{"date":"16-09-2024","nav":"11.45740"},{"date":"13-09-2024","nav":"11.42670"},{"date":"12-09-2024","nav":"11.38330"},{"date":"11-09-2024","nav":"11.31240"},{"date":"10-09-2024","nav":"11.32980"},{"date":"09-09-2024","nav":"11.28440"},{"date":"06-09-2024","nav":"11.31020"},{"date":"05-09-2024","nav":"11.36930"},{"date":"04-09-2024","nav":"11.33160"},{"date":"03-09-2024","nav":"11.34390"},{"date":"02-09-2024","nav":"11.32840"},{"date":"30-08-2024","nav":"11.36130"},{"date":"29-08-2024","nav":"11.34240"},{"date":"28-08-2024","nav":"11.33880"},{"date":"27-08-2024","nav":"11.34180"},{"date":"26-08-2024","nav":"11.33920"},{"date":"23-08-2024","nav":"11.28110"},{"date":"22-08-2024","nav":"11.29960"},{"date":"21-08-2024","nav":"11.28280"},{"date":"20-08-2024","nav":"11.26400"},{"date":"19-08-2024","nav":"11.21510"},{"date":"16-08-2024","nav":"11.14290"},{"date":"14-08-2024","nav":"11.05970"},{"date":"13-08-2024","nav":"11.05350"},{"date":"12-08-2024","nav":"11.09540"},{"date":"09-08-2024","nav":"11.04640"},{"date":"08-08-2024","nav":"10.98390"},{"date":"07-08-2024","nav":"11.06170"},{"date":"06-08-2024","nav":"10.99090"},{"date":"05-08-2024","nav":"11.01130"},{"date":"02-08-2024","nav":"11.19560"},{"date":"01-08-2024","nav":"11.25870"},{"date":"31-07-2024","nav":"11.25390"},{"date":"30-07-2024","nav":"11.21610"},{"date":"29-07-2024","nav":"11.21580"},{"date":"26-07-2024","nav":"11.17690"},{"date":"25-07-2024","nav":"11.11750"},{"date":"24-07-2024","nav":"11.14030"},{"date":"23-07-2024","nav":"11.12290"},{"date":"22-07-2024","nav":"11.19340"},{"date":"19-07-2024","nav":"11.18900"},{"date":"18-07-2024","nav":"11.29770"},{"date":"16-07-2024","nav":"11.28530"},{"date":"15-07-2024","nav":"11.25030"},{"date":"12-07-2024","nav":"11.22430"},{"date":"11-07-2024","nav":"11.18630"},{"date":"10-07-2024","nav":"11.15970"},{"date":"09-07-2024","nav":"11.16670"},{"date":"08-07-2024","nav":"11.14310"},{"date":"05-07-2024","nav":"11.13070"},{"date":"04-07-2024","nav":"11.08640"},{"date":"03-07-2024","nav":"11.07510"},{"date":"02-07-2024","nav":"11.00790"},{"date":"01-07-2024","nav":"11.01580"},{"date":"28-06-2024","nav":"10.96540"},{"date":"27-06-2024","nav":"10.93790"},{"date":"26-06-2024","nav":"10.92650"},{"date":"25-06-2024","nav":"10.91500"},{"date":"24-06-2024","nav":"10.89850"},{"date":"21-06-2024","nav":"10.91990"},{"date":"20-06-2024","nav":"10.92100"},{"date":"19-06-2024","nav":"10.87610"},{"date":"18-06-2024","nav":"10.88040"},{"date":"14-06-2024","nav":"10.85190"},{"date":"13-06-2024","nav":"10.83930"},{"date":"12-06-2024","nav":"10.79560"},{"date":"11-06-2024","nav":"10.74460"},{"date":"10-06-2024","nav":"10.72900"},{"date":"07-06-2024","nav":"10.74790"},{"date":"06-06-2024","nav":"10.66710"},{"date":"05-06-2024","nav":"10.55980"},{"date":"04-06-2024","nav":"10.39180"},{"date":"03-06-2024","nav":"10.78660"},{"date":"31-05-2024","nav":"10.64210"},{"date":"30-05-2024","nav":"10.60970"},{"date":"29-05-2024","nav":"10.67150"},{"date":"28-05-2024","nav":"10.68010"},{"date":"27-05-2024","nav":"10.67360"},{"date":"24-05-2024","nav":"10.67430"},{"date":"23-05-2024","nav":"10.66060"},{"date":"22-05-2024","nav":"10.65820"},{"date":"21-05-2024","nav":"10.63350"},{"date":"17-05-2024","nav":"10.52830"},{"date":"16-05-2024","nav":"10.49790"},{"date":"15-05-2024","nav":"10.44370"},{"date":"14-05-2024","nav":"10.39090"},{"date":"13-05-2024","nav":"10.33980"},{"date":"10-05-2024","nav":"10.35760"},{"date":"09-05-2024","nav":"10.27890"},{"date":"08-05-2024","nav":"10.36120"},{"date":"07-05-2024","nav":"10.32030"},{"date":"06-05-2024","nav":"10.36560"},{"date":"03-05-2024","nav":"10.39170"},{"date":"02-05-2024","nav":"10.40650"},{"date":"30-04-2024","nav":"10.37690"},{"date":"29-04-2024","nav":"10.39370"},{"date":"26-04-2024","nav":"10.35620"},{"date":"25-04-2024","nav":"10.33920"},{"date":"24-04-2024","nav":"10.29250"},{"date":"23-04-2024","nav":"10.27080"},{"date":"22-04-2024","nav":"10.29490"},{"date":"19-04-2024","nav":"10.27520"},{"date":"18-04-2024","nav":"10.26870"},{"date":"16-04-2024","nav":"10.29940"},{"date":"15-04-2024","nav":"10.30650"},{"date":"12-04-2024","nav":"10.35430"},{"date":"10-04-2024","nav":"10.35540"},{"date":"09-04-2024","nav":"10.32380"},{"date":"08-04-2024","nav":"10.32390"},{"date":"05-04-2024","nav":"10.25420"},{"date":"04-04-2024","nav":"10.25570"},{"date":"03-04-2024","nav":"10.22470"},{"date":"02-04-2024","nav":"10.20190"},{"date":"01-04-2024","nav":"10.18210"},{"date":"31-03-2024","nav":"10.12570"},{"date":"28-03-2024","nav":"10.12380"},{"date":"27-03-2024","nav":"10.08220"},{"date":"26-03-2024","nav":"10.07830"},{"date":"22-03-2024","nav":"10.07260"},{"date":"21-03-2024","nav":"10.07830"},{"date":"20-03-2024","nav":"10.02540"},{"date":"19-03-2024","nav":"10.01670"},{"date":"18-03-2024","nav":"10.02620"},{"date":"15-03-2024","nav":"10.02050"}],"status":"SUCCESS"}