{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152459,"scheme_name":"Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01LG4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.13400"},{"date":"21-10-2026","nav":"10.24300"},{"date":"19-10-2026","nav":"10.49600"},{"date":"16-10-2026","nav":"10.56500"},{"date":"15-10-2026","nav":"10.55000"},{"date":"14-10-2026","nav":"10.65000"},{"date":"13-10-2026","nav":"10.66700"},{"date":"12-10-2026","nav":"10.61000"},{"date":"09-10-2026","nav":"10.48600"},{"date":"08-10-2026","nav":"10.47500"},{"date":"07-10-2026","nav":"10.75000"},{"date":"06-10-2026","nav":"10.70300"},{"date":"05-10-2026","nav":"10.53300"},{"date":"01-10-2026","nav":"10.52400"},{"date":"30-09-2026","nav":"10.61900"},{"date":"29-09-2026","nav":"10.58800"},{"date":"28-09-2026","nav":"10.62600"},{"date":"25-09-2026","nav":"10.80300"},{"date":"24-09-2026","nav":"10.76300"},{"date":"23-09-2026","nav":"10.89900"},{"date":"22-09-2026","nav":"10.81400"},{"date":"21-09-2026","nav":"10.86800"},{"date":"18-09-2026","nav":"10.89200"},{"date":"17-09-2026","nav":"10.69000"},{"date":"16-09-2026","nav":"10.57200"},{"date":"15-09-2026","nav":"10.59600"},{"date":"11-09-2026","nav":"10.90300"},{"date":"10-09-2026","nav":"10.96900"},{"date":"09-09-2026","nav":"10.94900"},{"date":"08-09-2026","nav":"10.97200"},{"date":"07-09-2026","nav":"10.93200"},{"date":"04-09-2026","nav":"10.85000"},{"date":"03-09-2026","nav":"10.88500"},{"date":"02-09-2026","nav":"10.75400"},{"date":"01-09-2026","nav":"10.85000"},{"date":"31-08-2026","nav":"10.87000"},{"date":"28-08-2026","nav":"10.90500"},{"date":"27-08-2026","nav":"10.89700"},{"date":"26-08-2026","nav":"10.89200"},{"date":"25-08-2026","nav":"10.81700"},{"date":"24-08-2026","nav":"10.84600"},{"date":"21-08-2026","nav":"10.83200"},{"date":"20-08-2026","nav":"10.78600"},{"date":"19-08-2026","nav":"10.77000"},{"date":"18-08-2026","nav":"10.82100"},{"date":"17-08-2026","nav":"10.76100"},{"date":"14-08-2026","nav":"10.74800"},{"date":"13-08-2026","nav":"10.78600"},{"date":"12-08-2026","nav":"10.77200"},{"date":"11-08-2026","nav":"10.74400"},{"date":"10-08-2026","nav":"10.71000"},{"date":"07-08-2026","nav":"10.63700"},{"date":"06-08-2026","nav":"10.70600"},{"date":"05-08-2026","nav":"10.67000"},{"date":"04-08-2026","nav":"10.56400"},{"date":"03-08-2026","nav":"10.51700"},{"date":"31-07-2026","nav":"10.39100"},{"date":"30-07-2026","nav":"10.38200"},{"date":"29-07-2026","nav":"10.45500"},{"date":"28-07-2026","nav":"10.34900"},{"date":"27-07-2026","nav":"10.40900"},{"date":"24-07-2026","nav":"10.32200"},{"date":"23-07-2026","nav":"10.38000"},{"date":"22-07-2026","nav":"10.48900"},{"date":"21-07-2026","nav":"10.59100"},{"date":"20-07-2026","nav":"10.50200"},{"date":"17-07-2026","nav":"10.45100"},{"date":"16-07-2026","nav":"10.53500"},{"date":"15-07-2026","nav":"10.52400"},{"date":"14-07-2026","nav":"10.44000"},{"date":"13-07-2026","nav":"10.55300"},{"date":"10-07-2026","nav":"10.51300"},{"date":"09-07-2026","nav":"10.40900"},{"date":"08-07-2026","nav":"10.20700"},{"date":"07-07-2026","nav":"10.42500"},{"date":"06-07-2026","nav":"10.52500"},{"date":"03-07-2026","nav":"10.43100"},{"date":"02-07-2026","nav":"10.40900"},{"date":"01-07-2026","nav":"10.28700"},{"date":"30-06-2026","nav":"10.28900"},{"date":"29-06-2026","nav":"10.25400"},{"date":"25-06-2026","nav":"10.30100"},{"date":"24-06-2026","nav":"10.33000"},{"date":"23-06-2026","nav":"10.29900"},{"date":"22-06-2026","nav":"10.37400"},{"date":"19-06-2026","nav":"10.29000"},{"date":"18-06-2026","nav":"10.24600"},{"date":"17-06-2026","nav":"10.19500"},{"date":"16-06-2026","nav":"10.13300"},{"date":"15-06-2026","nav":"10.10200"},{"date":"12-06-2026","nav":"9.97100"},{"date":"11-06-2026","nav":"9.69800"},{"date":"10-06-2026","nav":"9.77100"},{"date":"09-06-2026","nav":"9.91100"},{"date":"08-06-2026","nav":"9.79100"},{"date":"05-06-2026","nav":"9.96400"},{"date":"04-06-2026","nav":"9.99500"},{"date":"03-06-2026","nav":"9.92600"},{"date":"02-06-2026","nav":"9.98400"},{"date":"01-06-2026","nav":"9.91700"},{"date":"29-05-2026","nav":"9.98600"},{"date":"27-05-2026","nav":"10.09700"},{"date":"26-05-2026","nav":"10.09500"},{"date":"25-05-2026","nav":"10.11100"},{"date":"22-05-2026","nav":"9.97500"},{"date":"21-05-2026","nav":"10.02900"},{"date":"20-05-2026","nav":"9.95800"},{"date":"19-05-2026","nav":"9.94700"},{"date":"18-05-2026","nav":"9.80700"},{"date":"15-05-2026","nav":"9.90600"},{"date":"14-05-2026","nav":"9.93500"},{"date":"13-05-2026","nav":"9.88200"},{"date":"12-05-2026","nav":"9.83500"},{"date":"11-05-2026","nav":"10.13100"},{"date":"08-05-2026","nav":"10.23600"},{"date":"07-05-2026","nav":"10.20900"},{"date":"06-05-2026","nav":"10.08900"},{"date":"05-05-2026","nav":"9.87300"},{"date":"04-05-2026","nav":"9.84700"},{"date":"30-04-2026","nav":"9.78500"},{"date":"29-04-2026","nav":"9.85100"},{"date":"28-04-2026","nav":"9.80300"},{"date":"27-04-2026","nav":"9.77400"},{"date":"24-04-2026","nav":"9.61800"},{"date":"23-04-2026","nav":"9.73200"},{"date":"22-04-2026","nav":"9.78000"},{"date":"21-04-2026","nav":"9.73600"},{"date":"20-04-2026","nav":"9.70500"},{"date":"17-04-2026","nav":"9.76100"},{"date":"16-04-2026","nav":"9.56800"},{"date":"15-04-2026","nav":"9.47700"},{"date":"13-04-2026","nav":"9.23200"},{"date":"10-04-2026","nav":"9.25500"},{"date":"09-04-2026","nav":"9.16600"},{"date":"08-04-2026","nav":"9.13500"},{"date":"07-04-2026","nav":"8.78500"},{"date":"06-04-2026","nav":"8.79100"},{"date":"02-04-2026","nav":"8.66600"},{"date":"01-04-2026","nav":"8.66400"},{"date":"31-03-2026","nav":"8.36200"},{"date":"30-03-2026","nav":"8.36200"},{"date":"27-03-2026","nav":"8.55800"},{"date":"25-03-2026","nav":"8.75600"},{"date":"24-03-2026","nav":"8.54500"},{"date":"23-03-2026","nav":"8.33700"},{"date":"20-03-2026","nav":"8.67300"},{"date":"19-03-2026","nav":"8.66600"},{"date":"18-03-2026","nav":"8.88100"},{"date":"17-03-2026","nav":"8.71700"},{"date":"16-03-2026","nav":"8.67200"},{"date":"13-03-2026","nav":"8.71000"},{"date":"12-03-2026","nav":"8.94700"},{"date":"11-03-2026","nav":"9.00100"},{"date":"10-03-2026","nav":"9.05200"},{"date":"09-03-2026","nav":"8.85900"},{"date":"06-03-2026","nav":"9.04700"},{"date":"05-03-2026","nav":"9.04500"},{"date":"04-03-2026","nav":"8.91400"},{"date":"02-03-2026","nav":"9.12000"},{"date":"27-02-2026","nav":"9.28300"},{"date":"26-02-2026","nav":"9.41100"},{"date":"25-02-2026","nav":"9.39100"},{"date":"24-02-2026","nav":"9.33600"},{"date":"23-02-2026","nav":"9.40300"},{"date":"20-02-2026","nav":"9.35400"},{"date":"19-02-2026","nav":"9.35600"},{"date":"18-02-2026","nav":"9.47400"},{"date":"17-02-2026","nav":"9.42300"},{"date":"16-02-2026","nav":"9.37400"},{"date":"13-02-2026","nav":"9.36500"},{"date":"12-02-2026","nav":"9.53800"},{"date":"11-02-2026","nav":"9.61600"},{"date":"10-02-2026","nav":"9.58500"},{"date":"09-02-2026","nav":"9.57600"},{"date":"06-02-2026","nav":"9.38100"},{"date":"05-02-2026","nav":"9.40300"},{"date":"04-02-2026","nav":"9.49000"},{"date":"03-02-2026","nav":"9.45000"},{"date":"02-02-2026","nav":"9.17700"},{"date":"30-01-2026","nav":"9.33200"},{"date":"29-01-2026","nav":"9.30500"},{"date":"28-01-2026","nav":"9.24500"},{"date":"27-01-2026","nav":"9.08100"},{"date":"23-01-2026","nav":"9.05500"},{"date":"22-01-2026","nav":"9.23300"},{"date":"21-01-2026","nav":"9.15600"},{"date":"20-01-2026","nav":"9.21600"},{"date":"19-01-2026","nav":"9.45800"},{"date":"16-01-2026","nav":"9.55100"},{"date":"14-01-2026","nav":"9.57800"},{"date":"13-01-2026","nav":"9.52700"},{"date":"12-01-2026","nav":"9.44300"},{"date":"09-01-2026","nav":"9.50700"},{"date":"08-01-2026","nav":"9.69600"},{"date":"07-01-2026","nav":"9.90300"},{"date":"06-01-2026","nav":"9.85200"},{"date":"05-01-2026","nav":"9.85600"},{"date":"02-01-2026","nav":"9.81000"},{"date":"01-01-2026","nav":"9.76100"},{"date":"31-12-2025","nav":"9.77900"},{"date":"30-12-2025","nav":"9.70600"},{"date":"29-12-2025","nav":"9.79900"},{"date":"26-12-2025","nav":"9.87500"},{"date":"24-12-2025","nav":"9.89300"},{"date":"23-12-2025","nav":"9.86600"},{"date":"22-12-2025","nav":"9.84400"},{"date":"19-12-2025","nav":"9.72600"},{"date":"18-12-2025","nav":"9.60400"},{"date":"17-12-2025","nav":"9.60600"},{"date":"16-12-2025","nav":"9.69700"},{"date":"15-12-2025","nav":"9.77700"},{"date":"12-12-2025","nav":"9.73500"},{"date":"11-12-2025","nav":"9.64900"},{"date":"10-12-2025","nav":"9.59600"},{"date":"09-12-2025","nav":"9.64900"},{"date":"08-12-2025","nav":"9.56400"},{"date":"05-12-2025","nav":"9.78200"},{"date":"04-12-2025","nav":"9.84100"},{"date":"03-12-2025","nav":"9.83700"},{"date":"02-12-2025","nav":"9.88100"},{"date":"01-12-2025","nav":"9.93900"},{"date":"28-11-2025","nav":"9.93000"},{"date":"27-11-2025","nav":"9.96200"},{"date":"26-11-2025","nav":"9.99700"},{"date":"25-11-2025","nav":"9.89100"},{"date":"24-11-2025","nav":"9.86000"},{"date":"21-11-2025","nav":"9.97300"},{"date":"20-11-2025","nav":"10.08400"},{"date":"19-11-2025","nav":"10.06000"},{"date":"18-11-2025","nav":"10.06000"},{"date":"17-11-2025","nav":"10.18700"},{"date":"14-11-2025","nav":"10.08700"},{"date":"13-11-2025","nav":"10.06500"},{"date":"12-11-2025","nav":"10.14000"},{"date":"11-11-2025","nav":"10.04900"},{"date":"10-11-2025","nav":"10.06000"},{"date":"07-11-2025","nav":"10.01400"},{"date":"06-11-2025","nav":"10.04300"},{"date":"04-11-2025","nav":"10.14000"},{"date":"03-11-2025","nav":"10.26100"},{"date":"31-10-2025","nav":"10.20100"},{"date":"30-10-2025","nav":"10.25200"},{"date":"29-10-2025","nav":"10.24300"},{"date":"28-10-2025","nav":"10.21700"},{"date":"27-10-2025","nav":"10.21400"},{"date":"24-10-2025","nav":"10.11500"},{"date":"23-10-2025","nav":"10.13500"},{"date":"20-10-2025","nav":"10.11700"},{"date":"17-10-2025","nav":"10.06600"},{"date":"16-10-2025","nav":"10.11700"},{"date":"15-10-2025","nav":"10.09900"},{"date":"14-10-2025","nav":"10.00800"},{"date":"13-10-2025","nav":"10.12200"},{"date":"10-10-2025","nav":"10.14600"},{"date":"09-10-2025","nav":"10.10600"},{"date":"08-10-2025","nav":"10.04600"},{"date":"07-10-2025","nav":"10.09500"},{"date":"06-10-2025","nav":"10.09800"},{"date":"03-10-2025","nav":"10.09500"},{"date":"01-10-2025","nav":"10.00900"},{"date":"30-09-2025","nav":"9.90500"},{"date":"26-09-2025","nav":"9.91800"},{"date":"25-09-2025","nav":"10.14000"},{"date":"24-09-2025","nav":"10.19800"},{"date":"23-09-2025","nav":"10.27100"},{"date":"22-09-2025","nav":"10.36000"},{"date":"19-09-2025","nav":"10.43200"},{"date":"18-09-2025","nav":"10.39800"},{"date":"17-09-2025","nav":"10.40300"},{"date":"16-09-2025","nav":"10.35800"},{"date":"15-09-2025","nav":"10.24200"},{"date":"12-09-2025","nav":"10.17300"},{"date":"11-09-2025","nav":"10.13800"},{"date":"10-09-2025","nav":"10.15100"},{"date":"09-09-2025","nav":"10.04000"},{"date":"08-09-2025","nav":"10.00500"},{"date":"05-09-2025","nav":"10.02200"},{"date":"04-09-2025","nav":"10.01100"},{"date":"03-09-2025","nav":"10.07800"},{"date":"02-09-2025","nav":"10.02500"},{"date":"01-09-2025","nav":"9.97800"},{"date":"29-08-2025","nav":"9.79400"},{"date":"28-08-2025","nav":"9.81200"},{"date":"26-08-2025","nav":"9.91600"},{"date":"25-08-2025","nav":"10.11700"},{"date":"22-08-2025","nav":"10.08800"},{"date":"21-08-2025","nav":"10.11900"},{"date":"20-08-2025","nav":"10.13200"},{"date":"19-08-2025","nav":"10.06800"},{"date":"18-08-2025","nav":"9.99500"},{"date":"14-08-2025","nav":"9.87900"},{"date":"13-08-2025","nav":"9.93000"},{"date":"12-08-2025","nav":"9.86600"},{"date":"11-08-2025","nav":"9.86200"},{"date":"08-08-2025","nav":"9.84400"},{"date":"07-08-2025","nav":"9.97100"},{"date":"06-08-2025","nav":"10.00600"},{"date":"05-08-2025","nav":"10.09100"},{"date":"04-08-2025","nav":"10.09300"},{"date":"01-08-2025","nav":"9.98800"},{"date":"31-07-2025","nav":"10.17500"},{"date":"30-07-2025","nav":"10.26600"},{"date":"29-07-2025","nav":"10.28900"},{"date":"28-07-2025","nav":"10.19500"},{"date":"25-07-2025","nav":"10.33900"},{"date":"24-07-2025","nav":"10.56400"},{"date":"23-07-2025","nav":"10.68200"},{"date":"22-07-2025","nav":"10.70000"},{"date":"21-07-2025","nav":"10.71500"},{"date":"18-07-2025","nav":"10.74400"},{"date":"17-07-2025","nav":"10.78000"},{"date":"16-07-2025","nav":"10.79100"},{"date":"15-07-2025","nav":"10.76900"},{"date":"14-07-2025","nav":"10.67800"},{"date":"11-07-2025","nav":"10.58000"},{"date":"10-07-2025","nav":"10.66200"},{"date":"09-07-2025","nav":"10.68700"},{"date":"08-07-2025","nav":"10.60700"},{"date":"07-07-2025","nav":"10.68000"},{"date":"04-07-2025","nav":"10.70900"},{"date":"03-07-2025","nav":"10.71200"},{"date":"02-07-2025","nav":"10.65600"},{"date":"01-07-2025","nav":"10.71200"},{"date":"30-06-2025","nav":"10.77200"},{"date":"27-06-2025","nav":"10.74100"},{"date":"26-06-2025","nav":"10.68300"},{"date":"25-06-2025","nav":"10.64800"},{"date":"24-06-2025","nav":"10.48800"},{"date":"23-06-2025","nav":"10.42700"},{"date":"20-06-2025","nav":"10.34500"},{"date":"19-06-2025","nav":"10.26700"},{"date":"18-06-2025","nav":"10.46500"},{"date":"17-06-2025","nav":"10.52100"},{"date":"16-06-2025","nav":"10.56800"},{"date":"13-06-2025","nav":"10.46800"},{"date":"12-06-2025","nav":"10.48600"},{"date":"11-06-2025","nav":"10.64100"},{"date":"10-06-2025","nav":"10.69000"},{"date":"09-06-2025","nav":"10.71000"},{"date":"06-06-2025","nav":"10.53500"},{"date":"05-06-2025","nav":"10.45900"},{"date":"04-06-2025","nav":"10.35500"},{"date":"03-06-2025","nav":"10.27900"},{"date":"02-06-2025","nav":"10.28200"},{"date":"30-05-2025","nav":"10.20400"},{"date":"29-05-2025","nav":"10.17300"},{"date":"28-05-2025","nav":"10.10000"},{"date":"27-05-2025","nav":"10.06000"},{"date":"26-05-2025","nav":"10.06900"},{"date":"23-05-2025","nav":"10.01300"},{"date":"22-05-2025","nav":"9.95500"},{"date":"21-05-2025","nav":"9.99300"},{"date":"20-05-2025","nav":"9.92000"},{"date":"19-05-2025","nav":"10.03600"},{"date":"16-05-2025","nav":"9.95800"},{"date":"15-05-2025","nav":"9.86500"},{"date":"14-05-2025","nav":"9.73200"},{"date":"13-05-2025","nav":"9.60300"},{"date":"12-05-2025","nav":"9.55700"},{"date":"09-05-2025","nav":"9.15900"},{"date":"08-05-2025","nav":"9.23000"},{"date":"07-05-2025","nav":"9.36900"},{"date":"06-05-2025","nav":"9.27500"},{"date":"05-05-2025","nav":"9.48000"},{"date":"02-05-2025","nav":"9.36200"},{"date":"30-04-2025","nav":"9.38000"},{"date":"29-04-2025","nav":"9.53200"},{"date":"28-04-2025","nav":"9.50100"},{"date":"25-04-2025","nav":"9.41000"},{"date":"24-04-2025","nav":"9.67700"},{"date":"23-04-2025","nav":"9.67200"},{"date":"22-04-2025","nav":"9.64300"},{"date":"21-04-2025","nav":"9.53900"},{"date":"17-04-2025","nav":"9.39500"},{"date":"16-04-2025","nav":"9.36200"},{"date":"15-04-2025","nav":"9.30800"},{"date":"11-04-2025","nav":"9.03100"},{"date":"09-04-2025","nav":"8.78700"},{"date":"08-04-2025","nav":"8.89800"},{"date":"07-04-2025","nav":"8.75100"},{"date":"04-04-2025","nav":"9.07800"},{"date":"03-04-2025","nav":"9.41400"},{"date":"02-04-2025","nav":"9.39600"},{"date":"01-04-2025","nav":"9.27200"},{"date":"31-03-2025","nav":"9.37000"},{"date":"28-03-2025","nav":"9.37000"},{"date":"27-03-2025","nav":"9.35700"},{"date":"26-03-2025","nav":"9.25000"},{"date":"25-03-2025","nav":"9.37300"},{"date":"24-03-2025","nav":"9.55500"},{"date":"21-03-2025","nav":"9.44900"},{"date":"20-03-2025","nav":"9.27600"},{"date":"19-03-2025","nav":"9.19800"},{"date":"18-03-2025","nav":"8.97200"},{"date":"17-03-2025","nav":"8.75900"},{"date":"13-03-2025","nav":"8.73700"},{"date":"12-03-2025","nav":"8.78600"},{"date":"11-03-2025","nav":"8.82000"},{"date":"10-03-2025","nav":"8.86200"},{"date":"07-03-2025","nav":"9.03400"},{"date":"06-03-2025","nav":"9.01000"},{"date":"05-03-2025","nav":"8.85900"},{"date":"04-03-2025","nav":"8.61900"},{"date":"03-03-2025","nav":"8.52700"},{"date":"28-02-2025","nav":"8.62100"},{"date":"27-02-2025","nav":"8.85900"},{"date":"25-02-2025","nav":"9.02400"},{"date":"24-02-2025","nav":"9.09300"},{"date":"21-02-2025","nav":"9.20600"},{"date":"20-02-2025","nav":"9.23300"},{"date":"19-02-2025","nav":"9.10800"},{"date":"18-02-2025","nav":"8.89900"},{"date":"17-02-2025","nav":"9.00500"},{"date":"14-02-2025","nav":"8.99400"},{"date":"13-02-2025","nav":"9.25800"},{"date":"12-02-2025","nav":"9.36300"},{"date":"11-02-2025","nav":"9.39200"},{"date":"10-02-2025","nav":"9.70400"},{"date":"07-02-2025","nav":"9.94400"},{"date":"06-02-2025","nav":"9.94700"},{"date":"05-02-2025","nav":"9.96500"},{"date":"04-02-2025","nav":"9.72600"},{"date":"03-02-2025","nav":"9.59500"},{"date":"31-01-2025","nav":"9.71800"},{"date":"30-01-2025","nav":"9.53200"},{"date":"29-01-2025","nav":"9.59400"},{"date":"28-01-2025","nav":"9.28200"},{"date":"27-01-2025","nav":"9.56600"},{"date":"24-01-2025","nav":"9.93600"},{"date":"23-01-2025","nav":"10.18600"},{"date":"22-01-2025","nav":"10.06800"},{"date":"21-01-2025","nav":"10.25700"},{"date":"20-01-2025","nav":"10.52900"},{"date":"17-01-2025","nav":"10.44300"},{"date":"16-01-2025","nav":"10.42100"},{"date":"15-01-2025","nav":"10.33200"},{"date":"14-01-2025","nav":"10.24300"},{"date":"13-01-2025","nav":"10.07900"},{"date":"10-01-2025","nav":"10.51000"},{"date":"09-01-2025","nav":"10.78500"},{"date":"08-01-2025","nav":"10.94900"},{"date":"07-01-2025","nav":"11.08300"},{"date":"06-01-2025","nav":"10.93500"},{"date":"03-01-2025","nav":"11.26800"},{"date":"02-01-2025","nav":"11.27200"},{"date":"01-01-2025","nav":"11.26300"},{"date":"31-12-2024","nav":"11.16600"},{"date":"30-12-2024","nav":"11.13200"},{"date":"27-12-2024","nav":"11.26800"},{"date":"26-12-2024","nav":"11.24800"},{"date":"24-12-2024","nav":"11.24200"},{"date":"23-12-2024","nav":"11.23800"},{"date":"20-12-2024","nav":"11.31800"},{"date":"19-12-2024","nav":"11.52700"},{"date":"18-12-2024","nav":"11.63000"},{"date":"17-12-2024","nav":"11.75700"},{"date":"16-12-2024","nav":"11.84200"},{"date":"13-12-2024","nav":"11.78200"},{"date":"12-12-2024","nav":"11.85100"},{"date":"11-12-2024","nav":"11.97600"},{"date":"10-12-2024","nav":"11.87600"},{"date":"09-12-2024","nav":"11.86500"},{"date":"06-12-2024","nav":"11.81600"},{"date":"05-12-2024","nav":"11.67900"},{"date":"04-12-2024","nav":"11.60700"},{"date":"03-12-2024","nav":"11.52900"},{"date":"02-12-2024","nav":"11.45800"},{"date":"29-11-2024","nav":"11.35600"},{"date":"28-11-2024","nav":"11.32500"},{"date":"27-11-2024","nav":"11.25600"},{"date":"26-11-2024","nav":"11.07800"},{"date":"25-11-2024","nav":"11.00000"},{"date":"22-11-2024","nav":"10.77700"},{"date":"21-11-2024","nav":"10.64400"},{"date":"19-11-2024","nav":"10.73300"},{"date":"18-11-2024","nav":"10.61500"},{"date":"14-11-2024","nav":"10.64200"},{"date":"13-11-2024","nav":"10.62800"},{"date":"12-11-2024","nav":"10.98900"},{"date":"11-11-2024","nav":"11.15800"},{"date":"08-11-2024","nav":"11.29600"},{"date":"07-11-2024","nav":"11.47700"},{"date":"06-11-2024","nav":"11.57900"},{"date":"05-11-2024","nav":"11.35900"},{"date":"04-11-2024","nav":"11.31000"},{"date":"31-10-2024","nav":"11.38200"},{"date":"30-10-2024","nav":"11.24200"},{"date":"29-10-2024","nav":"11.13100"},{"date":"28-10-2024","nav":"11.01900"},{"date":"25-10-2024","nav":"10.86600"},{"date":"24-10-2024","nav":"11.18500"},{"date":"23-10-2024","nav":"11.24900"},{"date":"22-10-2024","nav":"11.16600"},{"date":"21-10-2024","nav":"11.59400"},{"date":"18-10-2024","nav":"11.79900"},{"date":"17-10-2024","nav":"11.82100"},{"date":"16-10-2024","nav":"11.94800"},{"date":"15-10-2024","nav":"11.92200"},{"date":"14-10-2024","nav":"11.83700"},{"date":"11-10-2024","nav":"11.79900"},{"date":"10-10-2024","nav":"11.67900"},{"date":"09-10-2024","nav":"11.69300"},{"date":"08-10-2024","nav":"11.48600"},{"date":"07-10-2024","nav":"11.25600"},{"date":"04-10-2024","nav":"11.58600"},{"date":"03-10-2024","nav":"11.67700"},{"date":"01-10-2024","nav":"11.89300"},{"date":"30-09-2024","nav":"11.86000"},{"date":"27-09-2024","nav":"11.87100"},{"date":"26-09-2024","nav":"11.83300"},{"date":"25-09-2024","nav":"11.93100"},{"date":"24-09-2024","nav":"11.99400"},{"date":"23-09-2024","nav":"12.02700"},{"date":"20-09-2024","nav":"11.92000"},{"date":"19-09-2024","nav":"11.79400"},{"date":"18-09-2024","nav":"11.91900"},{"date":"17-09-2024","nav":"11.99700"},{"date":"16-09-2024","nav":"12.03000"},{"date":"13-09-2024","nav":"11.98100"},{"date":"12-09-2024","nav":"11.89000"},{"date":"11-09-2024","nav":"11.81600"},{"date":"10-09-2024","nav":"11.87000"},{"date":"09-09-2024","nav":"11.70700"},{"date":"06-09-2024","nav":"11.82000"},{"date":"05-09-2024","nav":"12.00500"},{"date":"04-09-2024","nav":"11.93600"},{"date":"03-09-2024","nav":"11.97500"},{"date":"02-09-2024","nav":"11.90600"},{"date":"30-08-2024","nav":"11.94800"},{"date":"29-08-2024","nav":"11.88900"},{"date":"28-08-2024","nav":"12.01100"},{"date":"27-08-2024","nav":"11.99700"},{"date":"26-08-2024","nav":"11.87500"},{"date":"23-08-2024","nav":"11.85500"},{"date":"22-08-2024","nav":"11.86400"},{"date":"21-08-2024","nav":"11.85100"},{"date":"20-08-2024","nav":"11.71700"},{"date":"19-08-2024","nav":"11.71700"},{"date":"16-08-2024","nav":"11.52300"},{"date":"14-08-2024","nav":"11.27300"},{"date":"13-08-2024","nav":"11.35300"},{"date":"12-08-2024","nav":"11.50000"},{"date":"09-08-2024","nav":"11.44900"},{"date":"08-08-2024","nav":"11.34900"},{"date":"07-08-2024","nav":"11.41600"},{"date":"06-08-2024","nav":"11.15100"},{"date":"05-08-2024","nav":"11.26400"},{"date":"02-08-2024","nav":"11.75600"},{"date":"01-08-2024","nav":"11.91700"},{"date":"31-07-2024","nav":"12.03500"},{"date":"30-07-2024","nav":"12.06600"},{"date":"29-07-2024","nav":"11.96100"},{"date":"26-07-2024","nav":"11.80800"},{"date":"25-07-2024","nav":"11.66700"},{"date":"24-07-2024","nav":"11.74500"},{"date":"23-07-2024","nav":"11.52700"},{"date":"22-07-2024","nav":"11.65000"},{"date":"19-07-2024","nav":"11.52900"},{"date":"18-07-2024","nav":"11.83100"},{"date":"16-07-2024","nav":"11.98200"},{"date":"15-07-2024","nav":"11.98000"},{"date":"12-07-2024","nav":"11.90200"},{"date":"11-07-2024","nav":"11.93600"},{"date":"10-07-2024","nav":"11.82200"},{"date":"09-07-2024","nav":"11.94700"},{"date":"08-07-2024","nav":"11.98000"},{"date":"05-07-2024","nav":"11.95600"},{"date":"04-07-2024","nav":"11.83900"},{"date":"03-07-2024","nav":"11.67200"},{"date":"02-07-2024","nav":"11.55100"},{"date":"01-07-2024","nav":"11.54500"},{"date":"28-06-2024","nav":"11.29600"},{"date":"27-06-2024","nav":"11.28400"},{"date":"26-06-2024","nav":"11.36000"},{"date":"25-06-2024","nav":"11.32900"},{"date":"24-06-2024","nav":"11.30900"},{"date":"21-06-2024","nav":"11.36900"},{"date":"20-06-2024","nav":"11.36400"},{"date":"19-06-2024","nav":"11.33100"},{"date":"18-06-2024","nav":"11.40900"},{"date":"14-06-2024","nav":"11.29500"},{"date":"13-06-2024","nav":"11.19000"},{"date":"12-06-2024","nav":"11.08400"},{"date":"11-06-2024","nav":"10.95000"},{"date":"10-06-2024","nav":"10.89200"},{"date":"07-06-2024","nav":"10.68700"},{"date":"06-06-2024","nav":"10.43200"},{"date":"05-06-2024","nav":"10.19000"},{"date":"04-06-2024","nav":"10.01600"},{"date":"03-06-2024","nav":"10.56900"},{"date":"31-05-2024","nav":"10.39800"},{"date":"30-05-2024","nav":"10.41800"},{"date":"29-05-2024","nav":"10.51600"},{"date":"28-05-2024","nav":"10.51800"},{"date":"27-05-2024","nav":"10.59800"},{"date":"24-05-2024","nav":"10.53800"},{"date":"23-05-2024","nav":"10.48500"},{"date":"22-05-2024","nav":"10.45600"},{"date":"21-05-2024","nav":"10.49800"},{"date":"17-05-2024","nav":"10.46300"},{"date":"16-05-2024","nav":"10.33300"},{"date":"15-05-2024","nav":"10.26900"},{"date":"14-05-2024","nav":"10.17900"},{"date":"13-05-2024","nav":"9.98100"},{"date":"10-05-2024","nav":"10.04400"},{"date":"09-05-2024","nav":"10.01200"},{"date":"08-05-2024","nav":"10.26300"},{"date":"07-05-2024","nav":"10.23200"},{"date":"06-05-2024","nav":"10.42100"},{"date":"03-05-2024","nav":"10.56600"},{"date":"02-05-2024","nav":"10.60000"},{"date":"30-04-2024","nav":"10.59400"},{"date":"29-04-2024","nav":"10.58300"},{"date":"26-04-2024","nav":"10.64300"},{"date":"25-04-2024","nav":"10.56000"},{"date":"24-04-2024","nav":"10.48400"},{"date":"23-04-2024","nav":"10.37100"},{"date":"22-04-2024","nav":"10.23900"},{"date":"19-04-2024","nav":"10.11800"},{"date":"18-04-2024","nav":"10.13400"},{"date":"16-04-2024","nav":"10.18300"},{"date":"15-04-2024","nav":"10.15600"},{"date":"12-04-2024","nav":"10.31900"},{"date":"10-04-2024","nav":"10.29400"},{"date":"09-04-2024","nav":"10.22800"},{"date":"08-04-2024","nav":"10.23200"},{"date":"05-04-2024","nav":"10.25200"},{"date":"04-04-2024","nav":"10.17500"},{"date":"03-04-2024","nav":"10.12400"},{"date":"02-04-2024","nav":"9.99600"},{"date":"01-04-2024","nav":"9.87100"},{"date":"31-03-2024","nav":"9.59500"},{"date":"28-03-2024","nav":"9.59500"},{"date":"27-03-2024","nav":"9.57100"},{"date":"26-03-2024","nav":"9.50000"},{"date":"22-03-2024","nav":"9.43300"},{"date":"21-03-2024","nav":"9.36700"},{"date":"20-03-2024","nav":"9.13800"},{"date":"19-03-2024","nav":"9.14700"},{"date":"18-03-2024","nav":"9.27000"},{"date":"15-03-2024","nav":"9.31900"},{"date":"14-03-2024","nav":"9.28600"},{"date":"13-03-2024","nav":"9.00200"},{"date":"12-03-2024","nav":"9.50700"},{"date":"11-03-2024","nav":"9.67700"},{"date":"07-03-2024","nav":"9.86600"},{"date":"06-03-2024","nav":"9.80600"},{"date":"05-03-2024","nav":"10.01500"},{"date":"04-03-2024","nav":"10.08200"}],"status":"SUCCESS"}