{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152462,"scheme_name":"Kotak Technology Fund - Direct Plan - Growth","isin_growth":"INF174KA1QZ5","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"10.90300"},{"date":"26-08-2026","nav":"10.92000"},{"date":"25-08-2026","nav":"11.07700"},{"date":"24-08-2026","nav":"10.99100"},{"date":"21-08-2026","nav":"11.01300"},{"date":"20-08-2026","nav":"11.01900"},{"date":"19-08-2026","nav":"10.89900"},{"date":"18-08-2026","nav":"10.74900"},{"date":"17-08-2026","nav":"10.89600"},{"date":"14-08-2026","nav":"11.00900"},{"date":"13-08-2026","nav":"10.95900"},{"date":"12-08-2026","nav":"10.89800"},{"date":"11-08-2026","nav":"10.95600"},{"date":"10-08-2026","nav":"10.92100"},{"date":"07-08-2026","nav":"10.93400"},{"date":"06-08-2026","nav":"10.86900"},{"date":"05-08-2026","nav":"10.97700"},{"date":"04-08-2026","nav":"10.96100"},{"date":"03-08-2026","nav":"10.99200"},{"date":"31-07-2026","nav":"10.78600"},{"date":"30-07-2026","nav":"10.88700"},{"date":"29-07-2026","nav":"10.85900"},{"date":"28-07-2026","nav":"10.60500"},{"date":"27-07-2026","nav":"10.40400"},{"date":"24-07-2026","nav":"10.19200"},{"date":"23-07-2026","nav":"10.17900"},{"date":"22-07-2026","nav":"10.23700"},{"date":"21-07-2026","nav":"10.35500"},{"date":"20-07-2026","nav":"10.37500"},{"date":"17-07-2026","nav":"10.36200"},{"date":"16-07-2026","nav":"10.28500"},{"date":"15-07-2026","nav":"10.27500"},{"date":"14-07-2026","nav":"10.26200"},{"date":"13-07-2026","nav":"10.29800"},{"date":"10-07-2026","nav":"10.16900"},{"date":"09-07-2026","nav":"10.07400"},{"date":"08-07-2026","nav":"9.95000"},{"date":"07-07-2026","nav":"10.08200"},{"date":"06-07-2026","nav":"9.90800"},{"date":"03-07-2026","nav":"9.87200"},{"date":"02-07-2026","nav":"9.76100"},{"date":"01-07-2026","nav":"9.52800"},{"date":"30-06-2026","nav":"9.52300"},{"date":"29-06-2026","nav":"9.58800"},{"date":"25-06-2026","nav":"9.67700"},{"date":"24-06-2026","nav":"9.77900"},{"date":"23-06-2026","nav":"9.71500"},{"date":"22-06-2026","nav":"9.87100"},{"date":"19-06-2026","nav":"9.82200"},{"date":"18-06-2026","nav":"9.93900"},{"date":"17-06-2026","nav":"10.03000"},{"date":"16-06-2026","nav":"9.94300"},{"date":"15-06-2026","nav":"9.85500"},{"date":"12-06-2026","nav":"9.75000"},{"date":"11-06-2026","nav":"9.66700"},{"date":"10-06-2026","nav":"9.75500"},{"date":"09-06-2026","nav":"9.87000"},{"date":"08-06-2026","nav":"9.89400"},{"date":"05-06-2026","nav":"9.96700"},{"date":"04-06-2026","nav":"10.02500"},{"date":"03-06-2026","nav":"9.99700"},{"date":"02-06-2026","nav":"10.30700"},{"date":"01-06-2026","nav":"10.09700"},{"date":"29-05-2026","nav":"9.99600"},{"date":"27-05-2026","nav":"10.02700"},{"date":"26-05-2026","nav":"10.00400"},{"date":"25-05-2026","nav":"10.01500"},{"date":"22-05-2026","nav":"9.96300"},{"date":"21-05-2026","nav":"9.98400"},{"date":"20-05-2026","nav":"10.04200"},{"date":"19-05-2026","nav":"10.08800"},{"date":"18-05-2026","nav":"9.90300"},{"date":"15-05-2026","nav":"9.73100"},{"date":"14-05-2026","nav":"9.63900"},{"date":"13-05-2026","nav":"9.61400"},{"date":"12-05-2026","nav":"9.61500"},{"date":"11-05-2026","nav":"9.88100"},{"date":"08-05-2026","nav":"10.03100"},{"date":"07-05-2026","nav":"9.94900"},{"date":"06-05-2026","nav":"10.00000"},{"date":"05-05-2026","nav":"9.88400"},{"date":"04-05-2026","nav":"9.92700"},{"date":"30-04-2026","nav":"10.02000"},{"date":"29-04-2026","nav":"10.04200"},{"date":"28-04-2026","nav":"9.94800"},{"date":"27-04-2026","nav":"9.94500"},{"date":"24-04-2026","nav":"9.83300"},{"date":"23-04-2026","nav":"10.15900"},{"date":"22-04-2026","nav":"10.25900"},{"date":"21-04-2026","nav":"10.48400"},{"date":"20-04-2026","nav":"10.42400"},{"date":"17-04-2026","nav":"10.48100"},{"date":"16-04-2026","nav":"10.45600"},{"date":"15-04-2026","nav":"10.38300"},{"date":"13-04-2026","nav":"10.19700"},{"date":"10-04-2026","nav":"10.27200"},{"date":"09-04-2026","nav":"10.35900"},{"date":"08-04-2026","nav":"10.37300"},{"date":"07-04-2026","nav":"10.24200"},{"date":"06-04-2026","nav":"10.07500"},{"date":"02-04-2026","nav":"10.01900"},{"date":"01-04-2026","nav":"9.87200"},{"date":"31-03-2026","nav":"9.71200"},{"date":"30-03-2026","nav":"9.71100"},{"date":"27-03-2026","nav":"9.90100"},{"date":"25-03-2026","nav":"9.96800"},{"date":"24-03-2026","nav":"9.91700"},{"date":"23-03-2026","nav":"9.75700"},{"date":"20-03-2026","nav":"9.89800"},{"date":"19-03-2026","nav":"9.72500"},{"date":"18-03-2026","nav":"10.00500"},{"date":"17-03-2026","nav":"9.75400"},{"date":"16-03-2026","nav":"9.71200"},{"date":"13-03-2026","nav":"9.71100"},{"date":"12-03-2026","nav":"9.85500"},{"date":"11-03-2026","nav":"9.89100"},{"date":"10-03-2026","nav":"10.04500"},{"date":"09-03-2026","nav":"10.07300"},{"date":"06-03-2026","nav":"10.12100"},{"date":"05-03-2026","nav":"10.17300"},{"date":"04-03-2026","nav":"10.17700"},{"date":"02-03-2026","nav":"10.12500"},{"date":"27-02-2026","nav":"10.24700"},{"date":"26-02-2026","nav":"10.29700"},{"date":"25-02-2026","nav":"10.27000"},{"date":"24-02-2026","nav":"10.23400"},{"date":"23-02-2026","nav":"10.62200"},{"date":"20-02-2026","nav":"10.73300"},{"date":"19-02-2026","nav":"10.81800"},{"date":"18-02-2026","nav":"10.96200"},{"date":"17-02-2026","nav":"11.03200"},{"date":"16-02-2026","nav":"11.00700"},{"date":"13-02-2026","nav":"10.97300"},{"date":"12-02-2026","nav":"11.10600"},{"date":"11-02-2026","nav":"11.49100"},{"date":"10-02-2026","nav":"11.62900"},{"date":"09-02-2026","nav":"11.59100"},{"date":"06-02-2026","nav":"11.56000"},{"date":"05-02-2026","nav":"11.60600"},{"date":"04-02-2026","nav":"11.68900"},{"date":"03-02-2026","nav":"11.98700"},{"date":"02-02-2026","nav":"11.83000"},{"date":"30-01-2026","nav":"11.86000"},{"date":"29-01-2026","nav":"11.95100"},{"date":"28-01-2026","nav":"11.95400"},{"date":"27-01-2026","nav":"11.91800"},{"date":"23-01-2026","nav":"11.89200"},{"date":"22-01-2026","nav":"12.00700"},{"date":"21-01-2026","nav":"11.93900"},{"date":"20-01-2026","nav":"11.91600"},{"date":"19-01-2026","nav":"12.14700"},{"date":"16-01-2026","nav":"12.20800"},{"date":"14-01-2026","nav":"11.99500"},{"date":"13-01-2026","nav":"12.06100"},{"date":"12-01-2026","nav":"12.01300"},{"date":"09-01-2026","nav":"12.04600"},{"date":"08-01-2026","nav":"12.07900"},{"date":"07-01-2026","nav":"12.24400"},{"date":"06-01-2026","nav":"12.12900"},{"date":"05-01-2026","nav":"12.13300"},{"date":"02-01-2026","nav":"12.25400"},{"date":"01-01-2026","nav":"12.23400"},{"date":"31-12-2025","nav":"12.15900"},{"date":"30-12-2025","nav":"12.14900"},{"date":"29-12-2025","nav":"12.23300"},{"date":"26-12-2025","nav":"12.31500"},{"date":"24-12-2025","nav":"12.42200"},{"date":"23-12-2025","nav":"12.47000"},{"date":"22-12-2025","nav":"12.55300"},{"date":"19-12-2025","nav":"12.36800"},{"date":"18-12-2025","nav":"12.28900"},{"date":"17-12-2025","nav":"12.21800"},{"date":"16-12-2025","nav":"12.20700"},{"date":"15-12-2025","nav":"12.27700"},{"date":"12-12-2025","nav":"12.27900"},{"date":"11-12-2025","nav":"12.16600"},{"date":"10-12-2025","nav":"12.06500"},{"date":"09-12-2025","nav":"12.22900"},{"date":"08-12-2025","nav":"12.26000"},{"date":"05-12-2025","nav":"12.37000"},{"date":"04-12-2025","nav":"12.33100"},{"date":"03-12-2025","nav":"12.20100"},{"date":"02-12-2025","nav":"12.17200"},{"date":"01-12-2025","nav":"12.12400"},{"date":"28-11-2025","nav":"12.08400"},{"date":"27-11-2025","nav":"12.12800"},{"date":"26-11-2025","nav":"12.16600"},{"date":"25-11-2025","nav":"12.09600"},{"date":"24-11-2025","nav":"12.08400"},{"date":"21-11-2025","nav":"12.05700"},{"date":"20-11-2025","nav":"12.11900"},{"date":"19-11-2025","nav":"12.11800"},{"date":"18-11-2025","nav":"11.92600"},{"date":"17-11-2025","nav":"11.89000"},{"date":"14-11-2025","nav":"11.83700"},{"date":"13-11-2025","nav":"11.89700"},{"date":"12-11-2025","nav":"11.96200"},{"date":"11-11-2025","nav":"11.76500"},{"date":"10-11-2025","nav":"11.64100"},{"date":"07-11-2025","nav":"11.52600"},{"date":"06-11-2025","nav":"11.67700"},{"date":"04-11-2025","nav":"11.74000"},{"date":"03-11-2025","nav":"11.78400"},{"date":"31-10-2025","nav":"11.75900"},{"date":"30-10-2025","nav":"11.88100"},{"date":"29-10-2025","nav":"11.96200"},{"date":"28-10-2025","nav":"11.90200"},{"date":"27-10-2025","nav":"11.95900"},{"date":"24-10-2025","nav":"11.80000"},{"date":"23-10-2025","nav":"11.79400"},{"date":"20-10-2025","nav":"11.68700"},{"date":"17-10-2025","nav":"11.61400"},{"date":"16-10-2025","nav":"11.70400"},{"date":"15-10-2025","nav":"11.69700"},{"date":"14-10-2025","nav":"11.61900"},{"date":"13-10-2025","nav":"11.65600"},{"date":"10-10-2025","nav":"11.71600"},{"date":"09-10-2025","nav":"11.71300"},{"date":"08-10-2025","nav":"11.60600"},{"date":"07-10-2025","nav":"11.50300"},{"date":"06-10-2025","nav":"11.45000"},{"date":"03-10-2025","nav":"11.24700"},{"date":"01-10-2025","nav":"11.21500"},{"date":"30-09-2025","nav":"11.15400"},{"date":"26-09-2025","nav":"11.22100"},{"date":"25-09-2025","nav":"11.47600"},{"date":"24-09-2025","nav":"11.57900"},{"date":"23-09-2025","nav":"11.65100"},{"date":"22-09-2025","nav":"11.74700"},{"date":"19-09-2025","nav":"11.99100"},{"date":"18-09-2025","nav":"11.99100"},{"date":"17-09-2025","nav":"11.89500"},{"date":"16-09-2025","nav":"11.83100"},{"date":"15-09-2025","nav":"11.71700"},{"date":"12-09-2025","nav":"11.74300"},{"date":"11-09-2025","nav":"11.75600"},{"date":"10-09-2025","nav":"11.78200"},{"date":"09-09-2025","nav":"11.60000"},{"date":"08-09-2025","nav":"11.40200"},{"date":"05-09-2025","nav":"11.45800"},{"date":"04-09-2025","nav":"11.51100"},{"date":"03-09-2025","nav":"11.60400"},{"date":"02-09-2025","nav":"11.64200"},{"date":"01-09-2025","nav":"11.65500"},{"date":"29-08-2025","nav":"11.46900"},{"date":"28-08-2025","nav":"11.55900"},{"date":"26-08-2025","nav":"11.72900"},{"date":"25-08-2025","nav":"11.84300"},{"date":"22-08-2025","nav":"11.67500"},{"date":"21-08-2025","nav":"11.72700"},{"date":"20-08-2025","nav":"11.70000"},{"date":"19-08-2025","nav":"11.45600"},{"date":"18-08-2025","nav":"11.34900"},{"date":"14-08-2025","nav":"11.36000"},{"date":"13-08-2025","nav":"11.31700"},{"date":"12-08-2025","nav":"11.26500"},{"date":"11-08-2025","nav":"11.25300"},{"date":"08-08-2025","nav":"11.19900"},{"date":"07-08-2025","nav":"11.35700"},{"date":"06-08-2025","nav":"11.29600"},{"date":"05-08-2025","nav":"11.43600"},{"date":"04-08-2025","nav":"11.47800"},{"date":"01-08-2025","nav":"11.32700"},{"date":"31-07-2025","nav":"11.51900"},{"date":"30-07-2025","nav":"11.57400"},{"date":"29-07-2025","nav":"11.56500"},{"date":"28-07-2025","nav":"11.51300"},{"date":"25-07-2025","nav":"11.60700"},{"date":"24-07-2025","nav":"11.79400"},{"date":"23-07-2025","nav":"11.94100"},{"date":"22-07-2025","nav":"11.88300"},{"date":"21-07-2025","nav":"11.83600"},{"date":"18-07-2025","nav":"11.79000"},{"date":"17-07-2025","nav":"11.81400"},{"date":"16-07-2025","nav":"11.92800"},{"date":"15-07-2025","nav":"11.86300"},{"date":"14-07-2025","nav":"11.82200"},{"date":"11-07-2025","nav":"11.87700"},{"date":"10-07-2025","nav":"12.04000"},{"date":"09-07-2025","nav":"12.17600"},{"date":"08-07-2025","nav":"12.22100"},{"date":"07-07-2025","nav":"12.17900"},{"date":"04-07-2025","nav":"12.26600"},{"date":"03-07-2025","nav":"12.21300"},{"date":"02-07-2025","nav":"12.23100"},{"date":"01-07-2025","nav":"12.19900"},{"date":"30-06-2025","nav":"12.22200"},{"date":"27-06-2025","nav":"12.22700"},{"date":"26-06-2025","nav":"12.22900"},{"date":"25-06-2025","nav":"12.16300"},{"date":"24-06-2025","nav":"11.97900"},{"date":"23-06-2025","nav":"11.95700"},{"date":"20-06-2025","nav":"12.05400"},{"date":"19-06-2025","nav":"11.89500"},{"date":"18-06-2025","nav":"11.97600"},{"date":"17-06-2025","nav":"11.99800"},{"date":"16-06-2025","nav":"11.98600"},{"date":"13-06-2025","nav":"11.82400"},{"date":"12-06-2025","nav":"11.83900"},{"date":"11-06-2025","nav":"11.95800"},{"date":"10-06-2025","nav":"11.87600"},{"date":"09-06-2025","nav":"11.76900"},{"date":"06-06-2025","nav":"11.70900"},{"date":"05-06-2025","nav":"11.66100"},{"date":"04-06-2025","nav":"11.57200"},{"date":"03-06-2025","nav":"11.44600"},{"date":"02-06-2025","nav":"11.49300"},{"date":"30-05-2025","nav":"11.57100"},{"date":"29-05-2025","nav":"11.59500"},{"date":"28-05-2025","nav":"11.50800"},{"date":"27-05-2025","nav":"11.49000"},{"date":"26-05-2025","nav":"11.53500"},{"date":"23-05-2025","nav":"11.49100"},{"date":"22-05-2025","nav":"11.39100"},{"date":"21-05-2025","nav":"11.47100"},{"date":"20-05-2025","nav":"11.40500"},{"date":"19-05-2025","nav":"11.46700"},{"date":"16-05-2025","nav":"11.60000"},{"date":"15-05-2025","nav":"11.68400"},{"date":"14-05-2025","nav":"11.53400"},{"date":"13-05-2025","nav":"11.41000"},{"date":"12-05-2025","nav":"11.64300"},{"date":"09-05-2025","nav":"11.05700"},{"date":"08-05-2025","nav":"11.11600"},{"date":"07-05-2025","nav":"11.15500"},{"date":"06-05-2025","nav":"11.13700"},{"date":"05-05-2025","nav":"11.19100"},{"date":"02-05-2025","nav":"11.10100"},{"date":"30-04-2025","nav":"11.11600"},{"date":"29-04-2025","nav":"11.10600"},{"date":"28-04-2025","nav":"11.01100"},{"date":"25-04-2025","nav":"10.99100"},{"date":"24-04-2025","nav":"11.04500"},{"date":"23-04-2025","nav":"11.09800"},{"date":"22-04-2025","nav":"10.80100"},{"date":"21-04-2025","nav":"10.85700"},{"date":"17-04-2025","nav":"10.66600"},{"date":"16-04-2025","nav":"10.53300"},{"date":"15-04-2025","nav":"10.50300"},{"date":"11-04-2025","nav":"10.31000"},{"date":"09-04-2025","nav":"10.19400"},{"date":"08-04-2025","nav":"10.33500"},{"date":"07-04-2025","nav":"10.13300"},{"date":"04-04-2025","nav":"10.42100"},{"date":"03-04-2025","nav":"10.71100"},{"date":"02-04-2025","nav":"10.99700"},{"date":"01-04-2025","nav":"10.84900"},{"date":"31-03-2025","nav":"10.99400"},{"date":"28-03-2025","nav":"10.99300"},{"date":"27-03-2025","nav":"11.14000"},{"date":"26-03-2025","nav":"11.07900"},{"date":"25-03-2025","nav":"11.20100"},{"date":"24-03-2025","nav":"11.16100"},{"date":"21-03-2025","nav":"11.05000"},{"date":"20-03-2025","nav":"11.01200"},{"date":"19-03-2025","nav":"10.87100"},{"date":"18-03-2025","nav":"10.90500"},{"date":"17-03-2025","nav":"10.77400"},{"date":"13-03-2025","nav":"10.76500"},{"date":"12-03-2025","nav":"10.82800"},{"date":"11-03-2025","nav":"11.12000"},{"date":"10-03-2025","nav":"11.14500"},{"date":"07-03-2025","nav":"11.22300"},{"date":"06-03-2025","nav":"11.34000"},{"date":"05-03-2025","nav":"11.30500"},{"date":"04-03-2025","nav":"11.07800"},{"date":"03-03-2025","nav":"11.12900"},{"date":"28-02-2025","nav":"11.07200"},{"date":"27-02-2025","nav":"11.51800"},{"date":"25-02-2025","nav":"11.54700"},{"date":"24-02-2025","nav":"11.54600"},{"date":"21-02-2025","nav":"11.81900"},{"date":"20-02-2025","nav":"11.92600"},{"date":"19-02-2025","nav":"11.90800"},{"date":"18-02-2025","nav":"11.91800"},{"date":"17-02-2025","nav":"11.85300"},{"date":"14-02-2025","nav":"11.93900"},{"date":"13-02-2025","nav":"12.01200"},{"date":"12-02-2025","nav":"12.04000"},{"date":"11-02-2025","nav":"12.06700"},{"date":"10-02-2025","nav":"12.24200"},{"date":"07-02-2025","nav":"12.37900"},{"date":"06-02-2025","nav":"12.33200"},{"date":"05-02-2025","nav":"12.37200"},{"date":"04-02-2025","nav":"12.36900"},{"date":"03-02-2025","nav":"12.29000"},{"date":"31-01-2025","nav":"12.23800"},{"date":"30-01-2025","nav":"12.18200"},{"date":"29-01-2025","nav":"12.25600"},{"date":"28-01-2025","nav":"11.97400"},{"date":"27-01-2025","nav":"12.03000"},{"date":"24-01-2025","nav":"12.41100"},{"date":"23-01-2025","nav":"12.40500"},{"date":"22-01-2025","nav":"12.16800"},{"date":"21-01-2025","nav":"12.04300"},{"date":"20-01-2025","nav":"12.29300"},{"date":"17-01-2025","nav":"12.27300"},{"date":"16-01-2025","nav":"12.46200"},{"date":"15-01-2025","nav":"12.47400"},{"date":"14-01-2025","nav":"12.35600"},{"date":"13-01-2025","nav":"12.43900"},{"date":"10-01-2025","nav":"12.71700"},{"date":"09-01-2025","nav":"12.53100"},{"date":"08-01-2025","nav":"12.63800"},{"date":"07-01-2025","nav":"12.65500"},{"date":"06-01-2025","nav":"12.73300"},{"date":"03-01-2025","nav":"12.83900"},{"date":"02-01-2025","nav":"12.98800"},{"date":"01-01-2025","nav":"12.74700"},{"date":"31-12-2024","nav":"12.71600"},{"date":"30-12-2024","nav":"12.84200"},{"date":"27-12-2024","nav":"12.77900"},{"date":"26-12-2024","nav":"12.77600"},{"date":"24-12-2024","nav":"12.79100"},{"date":"23-12-2024","nav":"12.81600"},{"date":"20-12-2024","nav":"12.84900"},{"date":"19-12-2024","nav":"13.09500"},{"date":"18-12-2024","nav":"13.23300"},{"date":"17-12-2024","nav":"13.25500"},{"date":"16-12-2024","nav":"13.33600"},{"date":"13-12-2024","nav":"13.33600"},{"date":"12-12-2024","nav":"13.19500"},{"date":"11-12-2024","nav":"13.15900"},{"date":"10-12-2024","nav":"13.11800"},{"date":"09-12-2024","nav":"13.07400"},{"date":"06-12-2024","nav":"13.08600"},{"date":"05-12-2024","nav":"13.11000"},{"date":"04-12-2024","nav":"12.88200"},{"date":"03-12-2024","nav":"12.86100"},{"date":"02-12-2024","nav":"12.83400"},{"date":"29-11-2024","nav":"12.68800"},{"date":"28-11-2024","nav":"12.60700"},{"date":"27-11-2024","nav":"12.81900"},{"date":"26-11-2024","nav":"12.75100"},{"date":"25-11-2024","nav":"12.60000"},{"date":"22-11-2024","nav":"12.51500"},{"date":"21-11-2024","nav":"12.23500"},{"date":"19-11-2024","nav":"12.22600"},{"date":"18-11-2024","nav":"12.16600"},{"date":"14-11-2024","nav":"12.38200"},{"date":"13-11-2024","nav":"12.36500"},{"date":"12-11-2024","nav":"12.43300"},{"date":"11-11-2024","nav":"12.45200"},{"date":"08-11-2024","nav":"12.37700"},{"date":"07-11-2024","nav":"12.39100"},{"date":"06-11-2024","nav":"12.49800"},{"date":"05-11-2024","nav":"12.10000"},{"date":"04-11-2024","nav":"12.11800"},{"date":"31-10-2024","nav":"12.11700"},{"date":"30-10-2024","nav":"12.37300"},{"date":"29-10-2024","nav":"12.48400"},{"date":"28-10-2024","nav":"12.50800"},{"date":"25-10-2024","nav":"12.45100"},{"date":"24-10-2024","nav":"12.53100"},{"date":"23-10-2024","nav":"12.62500"},{"date":"22-10-2024","nav":"12.42300"},{"date":"21-10-2024","nav":"12.58900"},{"date":"18-10-2024","nav":"12.70900"},{"date":"17-10-2024","nav":"12.89200"},{"date":"16-10-2024","nav":"12.84900"},{"date":"15-10-2024","nav":"12.93100"},{"date":"14-10-2024","nav":"12.91900"},{"date":"11-10-2024","nav":"12.77100"},{"date":"10-10-2024","nav":"12.67700"},{"date":"09-10-2024","nav":"12.79700"},{"date":"08-10-2024","nav":"12.71200"},{"date":"07-10-2024","nav":"12.56300"},{"date":"04-10-2024","nav":"12.60700"},{"date":"03-10-2024","nav":"12.61000"},{"date":"01-10-2024","nav":"12.79000"},{"date":"30-09-2024","nav":"12.71400"},{"date":"27-09-2024","nav":"12.87900"},{"date":"26-09-2024","nav":"12.90400"},{"date":"25-09-2024","nav":"12.85700"},{"date":"24-09-2024","nav":"12.91200"},{"date":"23-09-2024","nav":"12.90000"},{"date":"20-09-2024","nav":"12.86300"},{"date":"19-09-2024","nav":"12.67700"},{"date":"18-09-2024","nav":"12.73100"},{"date":"17-09-2024","nav":"12.98600"},{"date":"16-09-2024","nav":"12.98700"},{"date":"13-09-2024","nav":"12.99500"},{"date":"12-09-2024","nav":"12.94500"},{"date":"11-09-2024","nav":"12.70200"},{"date":"10-09-2024","nav":"12.71500"},{"date":"09-09-2024","nav":"12.51100"},{"date":"06-09-2024","nav":"12.57300"},{"date":"05-09-2024","nav":"12.68000"},{"date":"04-09-2024","nav":"12.63900"},{"date":"03-09-2024","nav":"12.71300"},{"date":"02-09-2024","nav":"12.76000"},{"date":"30-08-2024","nav":"12.77000"},{"date":"29-08-2024","nav":"12.66300"},{"date":"28-08-2024","nav":"12.63300"},{"date":"27-08-2024","nav":"12.53600"},{"date":"26-08-2024","nav":"12.50200"},{"date":"23-08-2024","nav":"12.41500"},{"date":"22-08-2024","nav":"12.42700"},{"date":"21-08-2024","nav":"12.40600"},{"date":"20-08-2024","nav":"12.41800"},{"date":"19-08-2024","nav":"12.38800"},{"date":"16-08-2024","nav":"12.26100"},{"date":"14-08-2024","nav":"11.97900"},{"date":"13-08-2024","nav":"11.89900"},{"date":"12-08-2024","nav":"11.67100"},{"date":"09-08-2024","nav":"11.68000"},{"date":"08-08-2024","nav":"11.51700"},{"date":"07-08-2024","nav":"11.64900"},{"date":"06-08-2024","nav":"11.45700"},{"date":"05-08-2024","nav":"11.48000"},{"date":"02-08-2024","nav":"11.83800"},{"date":"01-08-2024","nav":"11.94500"},{"date":"31-07-2024","nav":"11.98400"},{"date":"30-07-2024","nav":"11.95900"},{"date":"29-07-2024","nav":"11.93600"},{"date":"26-07-2024","nav":"11.98400"},{"date":"25-07-2024","nav":"11.68400"},{"date":"24-07-2024","nav":"11.72700"},{"date":"23-07-2024","nav":"11.67900"},{"date":"22-07-2024","nav":"11.61300"},{"date":"19-07-2024","nav":"11.59500"},{"date":"18-07-2024","nav":"11.66700"},{"date":"16-07-2024","nav":"11.50000"},{"date":"15-07-2024","nav":"11.43600"},{"date":"12-07-2024","nav":"11.42500"},{"date":"11-07-2024","nav":"11.07100"},{"date":"10-07-2024","nav":"11.04900"},{"date":"09-07-2024","nav":"11.12300"},{"date":"08-07-2024","nav":"11.12600"},{"date":"05-07-2024","nav":"11.12100"},{"date":"04-07-2024","nav":"11.10900"},{"date":"03-07-2024","nav":"11.01400"},{"date":"02-07-2024","nav":"11.00000"},{"date":"01-07-2024","nav":"10.97100"},{"date":"28-06-2024","nav":"10.78000"},{"date":"27-06-2024","nav":"10.82000"},{"date":"26-06-2024","nav":"10.69200"},{"date":"25-06-2024","nav":"10.63400"},{"date":"24-06-2024","nav":"10.52600"},{"date":"21-06-2024","nav":"10.49800"},{"date":"20-06-2024","nav":"10.41000"},{"date":"19-06-2024","nav":"10.40500"},{"date":"18-06-2024","nav":"10.40600"},{"date":"14-06-2024","nav":"10.33900"},{"date":"13-06-2024","nav":"10.38200"},{"date":"12-06-2024","nav":"10.31700"},{"date":"11-06-2024","nav":"10.31100"},{"date":"10-06-2024","nav":"10.28400"},{"date":"07-06-2024","nav":"10.38600"},{"date":"06-06-2024","nav":"10.07000"},{"date":"05-06-2024","nav":"9.81200"},{"date":"04-06-2024","nav":"9.51900"},{"date":"03-06-2024","nav":"9.79600"},{"date":"31-05-2024","nav":"9.71100"},{"date":"30-05-2024","nav":"9.74600"},{"date":"29-05-2024","nav":"9.88400"},{"date":"28-05-2024","nav":"9.94600"},{"date":"27-05-2024","nav":"10.00100"},{"date":"24-05-2024","nav":"9.96200"},{"date":"23-05-2024","nav":"10.00900"},{"date":"22-05-2024","nav":"9.89800"},{"date":"21-05-2024","nav":"9.85000"},{"date":"17-05-2024","nav":"9.87200"},{"date":"16-05-2024","nav":"9.88500"},{"date":"15-05-2024","nav":"9.71400"},{"date":"14-05-2024","nav":"9.57100"},{"date":"13-05-2024","nav":"9.57300"},{"date":"10-05-2024","nav":"9.58200"},{"date":"09-05-2024","nav":"9.58600"},{"date":"08-05-2024","nav":"9.62900"},{"date":"07-05-2024","nav":"9.64500"},{"date":"06-05-2024","nav":"9.61900"},{"date":"03-05-2024","nav":"9.55800"},{"date":"02-05-2024","nav":"9.63800"},{"date":"30-04-2024","nav":"9.65300"},{"date":"29-04-2024","nav":"9.74400"},{"date":"26-04-2024","nav":"9.75000"},{"date":"25-04-2024","nav":"9.73100"},{"date":"24-04-2024","nav":"9.69000"},{"date":"23-04-2024","nav":"9.75700"},{"date":"22-04-2024","nav":"9.68100"},{"date":"19-04-2024","nav":"9.61700"},{"date":"18-04-2024","nav":"9.62500"},{"date":"16-04-2024","nav":"9.56900"},{"date":"15-04-2024","nav":"9.73300"},{"date":"12-04-2024","nav":"9.85700"},{"date":"10-04-2024","nav":"9.89500"},{"date":"09-04-2024","nav":"9.81400"},{"date":"08-04-2024","nav":"9.80700"},{"date":"05-04-2024","nav":"9.80700"},{"date":"04-04-2024","nav":"9.84700"},{"date":"03-04-2024","nav":"9.78600"},{"date":"02-04-2024","nav":"9.72600"},{"date":"01-04-2024","nav":"9.79900"},{"date":"31-03-2024","nav":"9.75500"},{"date":"28-03-2024","nav":"9.75500"},{"date":"27-03-2024","nav":"9.70200"},{"date":"26-03-2024","nav":"9.73400"},{"date":"22-03-2024","nav":"9.78100"},{"date":"21-03-2024","nav":"9.88600"},{"date":"20-03-2024","nav":"9.83200"},{"date":"19-03-2024","nav":"9.83400"},{"date":"18-03-2024","nav":"9.98600"},{"date":"15-03-2024","nav":"10.05800"},{"date":"14-03-2024","nav":"10.06100"},{"date":"13-03-2024","nav":"9.98200"},{"date":"12-03-2024","nav":"10.02400"},{"date":"11-03-2024","nav":"10.01700"},{"date":"07-03-2024","nav":"10.01900"}],"status":"SUCCESS"}