{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":152520,"scheme_name":"BANDHAN LONG TERM FUND - Direct Plan - Growth","isin_growth":"INF194KB1HY2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.25400"},{"date":"21-10-2026","nav":"11.26710"},{"date":"19-10-2026","nav":"11.30330"},{"date":"16-10-2026","nav":"11.29130"},{"date":"15-10-2026","nav":"11.27000"},{"date":"14-10-2026","nav":"11.25440"},{"date":"13-10-2026","nav":"11.27890"},{"date":"12-10-2026","nav":"11.26250"},{"date":"09-10-2026","nav":"11.32130"},{"date":"08-10-2026","nav":"11.32270"},{"date":"07-10-2026","nav":"11.36190"},{"date":"06-10-2026","nav":"11.35620"},{"date":"05-10-2026","nav":"11.35440"},{"date":"01-10-2026","nav":"11.36110"},{"date":"30-09-2026","nav":"11.38490"},{"date":"29-09-2026","nav":"11.37660"},{"date":"28-09-2026","nav":"11.34310"},{"date":"25-09-2026","nav":"11.41080"},{"date":"24-09-2026","nav":"11.41200"},{"date":"23-09-2026","nav":"11.44890"},{"date":"22-09-2026","nav":"11.45300"},{"date":"21-09-2026","nav":"11.43020"},{"date":"18-09-2026","nav":"11.40670"},{"date":"17-09-2026","nav":"11.40830"},{"date":"16-09-2026","nav":"11.39050"},{"date":"15-09-2026","nav":"11.36720"},{"date":"11-09-2026","nav":"11.40050"},{"date":"10-09-2026","nav":"11.40790"},{"date":"09-09-2026","nav":"11.42160"},{"date":"08-09-2026","nav":"11.42440"},{"date":"07-09-2026","nav":"11.43270"},{"date":"04-09-2026","nav":"11.41420"},{"date":"03-09-2026","nav":"11.40040"},{"date":"02-09-2026","nav":"11.40300"},{"date":"01-09-2026","nav":"11.42430"},{"date":"31-08-2026","nav":"11.41980"},{"date":"28-08-2026","nav":"11.43470"},{"date":"27-08-2026","nav":"11.47430"},{"date":"25-08-2026","nav":"11.48850"},{"date":"24-08-2026","nav":"11.49470"},{"date":"21-08-2026","nav":"11.49840"},{"date":"20-08-2026","nav":"11.50580"},{"date":"19-08-2026","nav":"11.55580"},{"date":"18-08-2026","nav":"11.55830"},{"date":"17-08-2026","nav":"11.56590"},{"date":"14-08-2026","nav":"11.60610"},{"date":"13-08-2026","nav":"11.59330"},{"date":"12-08-2026","nav":"11.55280"},{"date":"11-08-2026","nav":"11.52900"},{"date":"10-08-2026","nav":"11.54390"},{"date":"07-08-2026","nav":"11.51550"},{"date":"06-08-2026","nav":"11.48350"},{"date":"05-08-2026","nav":"11.49270"},{"date":"04-08-2026","nav":"11.44080"},{"date":"03-08-2026","nav":"11.44420"},{"date":"31-07-2026","nav":"11.42780"},{"date":"30-07-2026","nav":"11.45000"},{"date":"29-07-2026","nav":"11.46390"},{"date":"28-07-2026","nav":"11.47600"},{"date":"27-07-2026","nav":"11.48740"},{"date":"24-07-2026","nav":"11.43450"},{"date":"23-07-2026","nav":"11.42340"},{"date":"22-07-2026","nav":"11.46430"},{"date":"21-07-2026","nav":"11.49730"},{"date":"20-07-2026","nav":"11.50390"},{"date":"17-07-2026","nav":"11.51160"},{"date":"16-07-2026","nav":"11.51300"},{"date":"15-07-2026","nav":"11.50140"},{"date":"14-07-2026","nav":"11.48130"},{"date":"13-07-2026","nav":"11.55700"},{"date":"10-07-2026","nav":"11.56570"},{"date":"09-07-2026","nav":"11.53340"},{"date":"08-07-2026","nav":"11.54070"},{"date":"07-07-2026","nav":"11.57370"},{"date":"06-07-2026","nav":"11.58260"},{"date":"03-07-2026","nav":"11.57140"},{"date":"02-07-2026","nav":"11.57930"},{"date":"01-07-2026","nav":"11.56180"},{"date":"30-06-2026","nav":"11.57220"},{"date":"29-06-2026","nav":"11.53220"},{"date":"25-06-2026","nav":"11.48540"},{"date":"24-06-2026","nav":"11.43240"},{"date":"23-06-2026","nav":"11.37500"},{"date":"22-06-2026","nav":"11.35200"},{"date":"19-06-2026","nav":"11.33980"},{"date":"18-06-2026","nav":"11.33820"},{"date":"17-06-2026","nav":"11.28200"},{"date":"16-06-2026","nav":"11.27400"},{"date":"15-06-2026","nav":"11.25190"},{"date":"12-06-2026","nav":"11.24780"},{"date":"11-06-2026","nav":"11.22590"},{"date":"10-06-2026","nav":"11.21370"},{"date":"09-06-2026","nav":"11.23600"},{"date":"08-06-2026","nav":"11.17880"},{"date":"05-06-2026","nav":"11.17070"},{"date":"04-06-2026","nav":"11.10020"},{"date":"03-06-2026","nav":"11.09430"},{"date":"02-06-2026","nav":"11.09720"},{"date":"01-06-2026","nav":"11.08250"},{"date":"31-05-2026","nav":"11.12040"},{"date":"29-05-2026","nav":"11.11810"},{"date":"27-05-2026","nav":"11.10650"},{"date":"26-05-2026","nav":"11.09690"},{"date":"25-05-2026","nav":"11.11470"},{"date":"22-05-2026","nav":"11.04730"},{"date":"21-05-2026","nav":"11.04580"},{"date":"20-05-2026","nav":"11.04870"},{"date":"19-05-2026","nav":"11.03060"},{"date":"18-05-2026","nav":"10.99670"},{"date":"15-05-2026","nav":"11.08170"},{"date":"14-05-2026","nav":"11.10400"},{"date":"13-05-2026","nav":"11.08220"},{"date":"12-05-2026","nav":"11.08420"},{"date":"11-05-2026","nav":"11.11660"},{"date":"08-05-2026","nav":"11.18800"},{"date":"07-05-2026","nav":"11.22890"},{"date":"06-05-2026","nav":"11.22220"},{"date":"05-05-2026","nav":"11.13060"},{"date":"04-05-2026","nav":"11.13200"},{"date":"30-04-2026","nav":"11.10820"},{"date":"29-04-2026","nav":"11.11460"},{"date":"28-04-2026","nav":"11.11250"},{"date":"27-04-2026","nav":"11.15930"},{"date":"24-04-2026","nav":"11.13610"},{"date":"23-04-2026","nav":"11.14700"},{"date":"22-04-2026","nav":"11.17300"},{"date":"21-04-2026","nav":"11.19160"},{"date":"20-04-2026","nav":"11.18200"},{"date":"17-04-2026","nav":"11.16870"},{"date":"16-04-2026","nav":"11.16780"},{"date":"15-04-2026","nav":"11.16120"},{"date":"13-04-2026","nav":"11.08750"},{"date":"10-04-2026","nav":"11.10230"},{"date":"09-04-2026","nav":"11.06420"},{"date":"08-04-2026","nav":"11.09780"},{"date":"07-04-2026","nav":"10.94320"},{"date":"06-04-2026","nav":"10.91620"},{"date":"02-04-2026","nav":"10.83320"},{"date":"31-03-2026","nav":"10.91390"},{"date":"30-03-2026","nav":"10.91180"},{"date":"27-03-2026","nav":"10.95900"},{"date":"25-03-2026","nav":"11.01420"},{"date":"24-03-2026","nav":"11.05130"},{"date":"23-03-2026","nav":"11.05560"},{"date":"20-03-2026","nav":"11.11080"},{"date":"18-03-2026","nav":"11.13050"},{"date":"17-03-2026","nav":"11.12210"},{"date":"16-03-2026","nav":"11.11640"},{"date":"13-03-2026","nav":"11.13930"},{"date":"12-03-2026","nav":"11.14220"},{"date":"11-03-2026","nav":"11.17950"},{"date":"10-03-2026","nav":"11.17940"},{"date":"09-03-2026","nav":"11.12280"},{"date":"06-03-2026","nav":"11.15040"},{"date":"05-03-2026","nav":"11.15970"},{"date":"04-03-2026","nav":"11.17000"},{"date":"02-03-2026","nav":"11.17870"},{"date":"28-02-2026","nav":"11.19180"},{"date":"27-02-2026","nav":"11.18670"},{"date":"26-02-2026","nav":"11.17860"},{"date":"25-02-2026","nav":"11.17650"},{"date":"24-02-2026","nav":"11.15440"},{"date":"23-02-2026","nav":"11.12450"},{"date":"20-02-2026","nav":"11.09440"},{"date":"18-02-2026","nav":"11.13030"},{"date":"17-02-2026","nav":"11.14710"},{"date":"16-02-2026","nav":"11.12760"},{"date":"13-02-2026","nav":"11.09830"},{"date":"12-02-2026","nav":"11.08310"},{"date":"11-02-2026","nav":"11.07340"},{"date":"10-02-2026","nav":"11.03540"},{"date":"09-02-2026","nav":"11.03150"},{"date":"06-02-2026","nav":"11.04840"},{"date":"05-02-2026","nav":"11.11590"},{"date":"04-02-2026","nav":"11.08780"},{"date":"03-02-2026","nav":"11.06310"},{"date":"02-02-2026","nav":"11.04680"},{"date":"31-01-2026","nav":"11.11590"},{"date":"30-01-2026","nav":"11.11400"},{"date":"29-01-2026","nav":"11.10840"},{"date":"28-01-2026","nav":"11.08960"},{"date":"27-01-2026","nav":"11.06790"},{"date":"23-01-2026","nav":"11.08340"},{"date":"22-01-2026","nav":"11.08450"},{"date":"21-01-2026","nav":"11.05490"},{"date":"20-01-2026","nav":"11.05900"},{"date":"19-01-2026","nav":"11.05480"},{"date":"16-01-2026","nav":"11.05540"},{"date":"14-01-2026","nav":"11.07270"},{"date":"13-01-2026","nav":"11.08550"},{"date":"12-01-2026","nav":"11.09140"},{"date":"09-01-2026","nav":"11.08320"},{"date":"08-01-2026","nav":"11.08320"},{"date":"07-01-2026","nav":"11.09630"},{"date":"06-01-2026","nav":"11.09380"},{"date":"05-01-2026","nav":"11.09210"},{"date":"02-01-2026","nav":"11.12220"},{"date":"01-01-2026","nav":"11.13060"},{"date":"31-12-2025","nav":"11.12330"},{"date":"30-12-2025","nav":"11.11940"},{"date":"29-12-2025","nav":"11.11250"},{"date":"26-12-2025","nav":"11.09960"},{"date":"24-12-2025","nav":"11.10680"},{"date":"23-12-2025","nav":"11.04510"},{"date":"22-12-2025","nav":"11.02770"},{"date":"19-12-2025","nav":"11.07850"},{"date":"18-12-2025","nav":"11.06590"},{"date":"17-12-2025","nav":"11.04630"},{"date":"16-12-2025","nav":"11.06530"},{"date":"15-12-2025","nav":"11.05290"},{"date":"12-12-2025","nav":"11.02040"},{"date":"11-12-2025","nav":"10.99580"},{"date":"10-12-2025","nav":"10.97840"},{"date":"09-12-2025","nav":"10.98810"},{"date":"08-12-2025","nav":"11.04680"},{"date":"05-12-2025","nav":"11.05830"},{"date":"04-12-2025","nav":"11.01880"},{"date":"03-12-2025","nav":"11.01540"},{"date":"02-12-2025","nav":"11.02830"},{"date":"01-12-2025","nav":"11.01030"},{"date":"30-11-2025","nav":"11.04470"},{"date":"28-11-2025","nav":"11.04080"},{"date":"27-11-2025","nav":"11.07480"},{"date":"26-11-2025","nav":"11.08190"},{"date":"25-11-2025","nav":"11.08090"},{"date":"24-11-2025","nav":"11.06410"},{"date":"21-11-2025","nav":"11.03210"},{"date":"20-11-2025","nav":"11.05860"},{"date":"19-11-2025","nav":"11.04340"},{"date":"18-11-2025","nav":"11.02610"},{"date":"17-11-2025","nav":"11.01650"},{"date":"14-11-2025","nav":"11.02040"},{"date":"13-11-2025","nav":"11.03860"},{"date":"12-11-2025","nav":"11.05920"},{"date":"11-11-2025","nav":"11.05480"},{"date":"10-11-2025","nav":"11.05300"},{"date":"07-11-2025","nav":"11.04710"},{"date":"06-11-2025","nav":"11.04370"},{"date":"04-11-2025","nav":"11.04200"},{"date":"03-11-2025","nav":"11.02740"},{"date":"31-10-2025","nav":"11.07370"},{"date":"30-10-2025","nav":"11.07960"},{"date":"29-10-2025","nav":"11.09690"},{"date":"28-10-2025","nav":"11.12800"},{"date":"27-10-2025","nav":"11.12870"},{"date":"24-10-2025","nav":"11.13860"},{"date":"23-10-2025","nav":"11.13510"},{"date":"20-10-2025","nav":"11.18570"},{"date":"17-10-2025","nav":"11.15790"},{"date":"16-10-2025","nav":"11.20680"},{"date":"15-10-2025","nav":"11.22930"},{"date":"14-10-2025","nav":"11.20350"},{"date":"13-10-2025","nav":"11.21650"},{"date":"10-10-2025","nav":"11.17650"},{"date":"09-10-2025","nav":"11.15060"},{"date":"08-10-2025","nav":"11.16030"},{"date":"07-10-2025","nav":"11.15070"},{"date":"06-10-2025","nav":"11.14070"},{"date":"03-10-2025","nav":"11.11370"},{"date":"01-10-2025","nav":"11.08570"},{"date":"30-09-2025","nav":"11.02330"},{"date":"26-09-2025","nav":"11.02670"},{"date":"25-09-2025","nav":"11.01910"},{"date":"24-09-2025","nav":"11.02060"},{"date":"23-09-2025","nav":"11.02630"},{"date":"22-09-2025","nav":"11.00710"},{"date":"19-09-2025","nav":"11.01880"},{"date":"18-09-2025","nav":"11.01600"},{"date":"17-09-2025","nav":"11.01380"},{"date":"16-09-2025","nav":"10.96750"},{"date":"15-09-2025","nav":"10.96300"},{"date":"12-09-2025","nav":"10.95960"},{"date":"11-09-2025","nav":"10.93050"},{"date":"10-09-2025","nav":"10.95400"},{"date":"09-09-2025","nav":"10.95770"},{"date":"05-09-2025","nav":"10.98300"},{"date":"04-09-2025","nav":"10.93290"},{"date":"03-09-2025","nav":"10.86780"},{"date":"02-09-2025","nav":"10.85570"},{"date":"01-09-2025","nav":"10.79920"},{"date":"31-08-2025","nav":"10.81720"},{"date":"29-08-2025","nav":"10.81520"},{"date":"28-08-2025","nav":"10.85500"},{"date":"26-08-2025","nav":"10.80050"},{"date":"25-08-2025","nav":"10.83430"},{"date":"22-08-2025","nav":"10.88810"},{"date":"21-08-2025","nav":"10.89910"},{"date":"20-08-2025","nav":"10.91330"},{"date":"19-08-2025","nav":"10.89680"},{"date":"18-08-2025","nav":"10.91840"},{"date":"14-08-2025","nav":"10.92960"},{"date":"13-08-2025","nav":"10.90960"},{"date":"12-08-2025","nav":"10.91150"},{"date":"11-08-2025","nav":"10.98400"},{"date":"08-08-2025","nav":"11.04050"},{"date":"07-08-2025","nav":"11.05220"},{"date":"06-08-2025","nav":"11.04580"},{"date":"05-08-2025","nav":"11.12900"},{"date":"04-08-2025","nav":"11.15290"},{"date":"01-08-2025","nav":"11.11130"},{"date":"31-07-2025","nav":"11.10680"},{"date":"30-07-2025","nav":"11.10170"},{"date":"29-07-2025","nav":"11.10620"},{"date":"28-07-2025","nav":"11.12370"},{"date":"25-07-2025","nav":"11.14700"},{"date":"24-07-2025","nav":"11.18930"},{"date":"23-07-2025","nav":"11.20690"},{"date":"22-07-2025","nav":"11.21840"},{"date":"21-07-2025","nav":"11.20500"},{"date":"18-07-2025","nav":"11.19810"},{"date":"17-07-2025","nav":"11.15230"},{"date":"16-07-2025","nav":"11.14270"},{"date":"15-07-2025","nav":"11.14800"},{"date":"14-07-2025","nav":"11.14920"},{"date":"11-07-2025","nav":"11.12390"},{"date":"10-07-2025","nav":"11.07040"},{"date":"09-07-2025","nav":"11.09650"},{"date":"08-07-2025","nav":"11.09610"},{"date":"07-07-2025","nav":"11.10400"},{"date":"04-07-2025","nav":"11.09470"},{"date":"03-07-2025","nav":"11.09060"},{"date":"02-07-2025","nav":"11.10970"},{"date":"01-07-2025","nav":"11.07840"},{"date":"30-06-2025","nav":"11.04500"},{"date":"27-06-2025","nav":"11.01600"},{"date":"26-06-2025","nav":"11.03070"},{"date":"25-06-2025","nav":"11.01690"},{"date":"24-06-2025","nav":"11.05230"},{"date":"23-06-2025","nav":"11.04690"},{"date":"20-06-2025","nav":"11.02960"},{"date":"19-06-2025","nav":"10.99120"},{"date":"18-06-2025","nav":"11.02680"},{"date":"17-06-2025","nav":"11.04700"},{"date":"16-06-2025","nav":"11.07510"},{"date":"13-06-2025","nav":"11.04550"},{"date":"12-06-2025","nav":"11.06310"},{"date":"11-06-2025","nav":"11.08200"},{"date":"10-06-2025","nav":"11.09020"},{"date":"09-06-2025","nav":"11.11060"},{"date":"06-06-2025","nav":"11.19360"},{"date":"05-06-2025","nav":"11.28230"},{"date":"04-06-2025","nav":"11.27420"},{"date":"03-06-2025","nav":"11.28070"},{"date":"02-06-2025","nav":"11.27860"},{"date":"31-05-2025","nav":"11.28530"},{"date":"30-05-2025","nav":"11.28330"},{"date":"29-05-2025","nav":"11.30890"},{"date":"28-05-2025","nav":"11.31620"},{"date":"27-05-2025","nav":"11.30740"},{"date":"26-05-2025","nav":"11.30830"},{"date":"23-05-2025","nav":"11.29440"},{"date":"22-05-2025","nav":"11.28390"},{"date":"21-05-2025","nav":"11.30430"},{"date":"20-05-2025","nav":"11.30270"},{"date":"19-05-2025","nav":"11.29270"},{"date":"16-05-2025","nav":"11.31350"},{"date":"15-05-2025","nav":"11.29310"},{"date":"14-05-2025","nav":"11.28800"},{"date":"13-05-2025","nav":"11.24730"},{"date":"09-05-2025","nav":"11.18480"},{"date":"08-05-2025","nav":"11.19390"},{"date":"07-05-2025","nav":"11.28290"},{"date":"06-05-2025","nav":"11.27250"},{"date":"05-05-2025","nav":"11.29890"},{"date":"02-05-2025","nav":"11.27610"},{"date":"30-04-2025","nav":"11.27150"},{"date":"29-04-2025","nav":"11.28220"},{"date":"28-04-2025","nav":"11.23280"},{"date":"25-04-2025","nav":"11.26000"},{"date":"24-04-2025","nav":"11.29640"},{"date":"23-04-2025","nav":"11.29550"},{"date":"22-04-2025","nav":"11.27380"},{"date":"21-04-2025","nav":"11.21530"},{"date":"17-04-2025","nav":"11.15780"},{"date":"16-04-2025","nav":"11.15710"},{"date":"15-04-2025","nav":"11.15110"},{"date":"11-04-2025","nav":"11.12490"},{"date":"09-04-2025","nav":"11.10950"},{"date":"08-04-2025","nav":"11.10090"},{"date":"07-04-2025","nav":"11.11600"},{"date":"04-04-2025","nav":"11.12610"},{"date":"03-04-2025","nav":"11.10830"},{"date":"02-04-2025","nav":"11.13390"},{"date":"31-03-2025","nav":"11.04260"},{"date":"28-03-2025","nav":"11.03860"},{"date":"27-03-2025","nav":"11.00440"},{"date":"26-03-2025","nav":"10.99410"},{"date":"25-03-2025","nav":"10.95070"},{"date":"24-03-2025","nav":"10.95550"},{"date":"21-03-2025","nav":"10.95250"},{"date":"20-03-2025","nav":"10.96450"},{"date":"19-03-2025","nav":"10.94720"},{"date":"18-03-2025","nav":"10.90930"},{"date":"17-03-2025","nav":"10.88860"},{"date":"13-03-2025","nav":"10.86040"},{"date":"12-03-2025","nav":"10.84980"},{"date":"11-03-2025","nav":"10.82460"},{"date":"10-03-2025","nav":"10.79250"},{"date":"07-03-2025","nav":"10.79130"},{"date":"06-03-2025","nav":"10.77980"},{"date":"05-03-2025","nav":"10.74350"},{"date":"04-03-2025","nav":"10.70570"},{"date":"03-03-2025","nav":"10.70370"},{"date":"28-02-2025","nav":"10.70840"},{"date":"27-02-2025","nav":"10.72020"},{"date":"25-02-2025","nav":"10.74600"},{"date":"24-02-2025","nav":"10.75030"},{"date":"21-02-2025","nav":"10.74540"},{"date":"20-02-2025","nav":"10.76510"},{"date":"18-02-2025","nav":"10.77890"},{"date":"17-02-2025","nav":"10.77610"},{"date":"14-02-2025","nav":"10.77640"},{"date":"13-02-2025","nav":"10.76130"},{"date":"12-02-2025","nav":"10.78130"},{"date":"11-02-2025","nav":"10.77840"},{"date":"10-02-2025","nav":"10.77860"},{"date":"07-02-2025","nav":"10.78620"},{"date":"06-02-2025","nav":"10.82580"},{"date":"05-02-2025","nav":"10.78470"},{"date":"04-02-2025","nav":"10.77680"},{"date":"03-02-2025","nav":"10.77150"},{"date":"31-01-2025","nav":"10.77770"},{"date":"30-01-2025","nav":"10.79570"},{"date":"29-01-2025","nav":"10.79370"},{"date":"28-01-2025","nav":"10.81280"},{"date":"27-01-2025","nav":"10.82340"},{"date":"24-01-2025","nav":"10.79140"},{"date":"23-01-2025","nav":"10.77570"},{"date":"22-01-2025","nav":"10.78210"},{"date":"21-01-2025","nav":"10.75180"},{"date":"20-01-2025","nav":"10.71320"},{"date":"17-01-2025","nav":"10.68410"},{"date":"16-01-2025","nav":"10.70480"},{"date":"15-01-2025","nav":"10.66170"},{"date":"14-01-2025","nav":"10.65710"},{"date":"13-01-2025","nav":"10.64910"},{"date":"10-01-2025","nav":"10.72830"},{"date":"09-01-2025","nav":"10.73500"},{"date":"08-01-2025","nav":"10.73920"},{"date":"07-01-2025","nav":"10.75750"},{"date":"06-01-2025","nav":"10.73130"},{"date":"03-01-2025","nav":"10.72330"},{"date":"02-01-2025","nav":"10.70990"},{"date":"01-01-2025","nav":"10.70330"},{"date":"31-12-2024","nav":"10.72600"},{"date":"30-12-2024","nav":"10.70040"},{"date":"27-12-2024","nav":"10.68310"},{"date":"26-12-2024","nav":"10.67510"},{"date":"24-12-2024","nav":"10.69040"},{"date":"23-12-2024","nav":"10.69640"},{"date":"20-12-2024","nav":"10.69260"},{"date":"19-12-2024","nav":"10.70810"},{"date":"18-12-2024","nav":"10.75110"},{"date":"17-12-2024","nav":"10.74180"},{"date":"16-12-2024","nav":"10.75530"},{"date":"13-12-2024","nav":"10.76260"},{"date":"12-12-2024","nav":"10.73190"},{"date":"11-12-2024","nav":"10.73110"},{"date":"10-12-2024","nav":"10.74690"},{"date":"09-12-2024","nav":"10.74450"},{"date":"06-12-2024","nav":"10.70920"},{"date":"05-12-2024","nav":"10.75180"},{"date":"04-12-2024","nav":"10.74580"},{"date":"03-12-2024","nav":"10.71160"},{"date":"02-12-2024","nav":"10.71410"},{"date":"30-11-2024","nav":"10.67550"},{"date":"29-11-2024","nav":"10.67360"},{"date":"28-11-2024","nav":"10.64440"},{"date":"27-11-2024","nav":"10.65330"},{"date":"26-11-2024","nav":"10.64280"},{"date":"25-11-2024","nav":"10.64490"},{"date":"22-11-2024","nav":"10.61630"},{"date":"21-11-2024","nav":"10.61750"},{"date":"19-11-2024","nav":"10.63440"},{"date":"18-11-2024","nav":"10.63330"},{"date":"14-11-2024","nav":"10.61960"},{"date":"13-11-2024","nav":"10.66680"},{"date":"12-11-2024","nav":"10.68370"},{"date":"11-11-2024","nav":"10.69180"},{"date":"08-11-2024","nav":"10.67310"},{"date":"07-11-2024","nav":"10.66890"},{"date":"06-11-2024","nav":"10.67160"},{"date":"05-11-2024","nav":"10.67820"},{"date":"04-11-2024","nav":"10.68220"},{"date":"31-10-2024","nav":"10.66070"},{"date":"30-10-2024","nav":"10.66640"},{"date":"29-10-2024","nav":"10.64580"},{"date":"28-10-2024","nav":"10.62290"},{"date":"25-10-2024","nav":"10.64090"},{"date":"24-10-2024","nav":"10.67350"},{"date":"23-10-2024","nav":"10.68100"},{"date":"22-10-2024","nav":"10.67360"},{"date":"21-10-2024","nav":"10.66030"},{"date":"18-10-2024","nav":"10.65580"},{"date":"17-10-2024","nav":"10.68120"},{"date":"16-10-2024","nav":"10.70650"},{"date":"15-10-2024","nav":"10.70310"},{"date":"14-10-2024","nav":"10.69010"},{"date":"11-10-2024","nav":"10.67000"},{"date":"10-10-2024","nav":"10.67640"},{"date":"09-10-2024","nav":"10.68530"},{"date":"08-10-2024","nav":"10.66340"},{"date":"07-10-2024","nav":"10.62370"},{"date":"04-10-2024","nav":"10.62770"},{"date":"03-10-2024","nav":"10.70420"},{"date":"01-10-2024","nav":"10.73810"},{"date":"30-09-2024","nav":"10.70660"},{"date":"27-09-2024","nav":"10.68610"},{"date":"26-09-2024","nav":"10.74310"},{"date":"25-09-2024","nav":"10.71500"},{"date":"24-09-2024","nav":"10.67350"},{"date":"23-09-2024","nav":"10.65470"},{"date":"20-09-2024","nav":"10.64280"},{"date":"19-09-2024","nav":"10.64930"},{"date":"17-09-2024","nav":"10.62840"},{"date":"16-09-2024","nav":"10.64380"},{"date":"13-09-2024","nav":"10.61600"},{"date":"12-09-2024","nav":"10.60510"},{"date":"11-09-2024","nav":"10.59040"},{"date":"10-09-2024","nav":"10.56470"},{"date":"09-09-2024","nav":"10.55250"},{"date":"06-09-2024","nav":"10.54270"},{"date":"05-09-2024","nav":"10.54880"},{"date":"04-09-2024","nav":"10.54810"},{"date":"03-09-2024","nav":"10.52270"},{"date":"02-09-2024","nav":"10.50390"},{"date":"31-08-2024","nav":"10.51120"},{"date":"30-08-2024","nav":"10.50930"},{"date":"29-08-2024","nav":"10.51210"},{"date":"28-08-2024","nav":"10.51410"},{"date":"27-08-2024","nav":"10.51520"},{"date":"26-08-2024","nav":"10.52270"},{"date":"23-08-2024","nav":"10.52560"},{"date":"22-08-2024","nav":"10.53230"},{"date":"21-08-2024","nav":"10.53240"},{"date":"20-08-2024","nav":"10.52920"},{"date":"19-08-2024","nav":"10.49950"},{"date":"16-08-2024","nav":"10.46630"},{"date":"14-08-2024","nav":"10.45840"},{"date":"13-08-2024","nav":"10.43610"},{"date":"12-08-2024","nav":"10.43670"},{"date":"09-08-2024","nav":"10.42620"},{"date":"08-08-2024","nav":"10.42790"},{"date":"07-08-2024","nav":"10.44150"},{"date":"06-08-2024","nav":"10.42840"},{"date":"05-08-2024","nav":"10.42810"},{"date":"02-08-2024","nav":"10.39100"},{"date":"01-08-2024","nav":"10.37860"},{"date":"31-07-2024","nav":"10.38330"},{"date":"30-07-2024","nav":"10.37670"},{"date":"29-07-2024","nav":"10.40670"},{"date":"26-07-2024","nav":"10.40130"},{"date":"25-07-2024","nav":"10.40050"},{"date":"24-07-2024","nav":"10.39130"},{"date":"23-07-2024","nav":"10.38700"},{"date":"22-07-2024","nav":"10.39550"},{"date":"19-07-2024","nav":"10.37680"},{"date":"18-07-2024","nav":"10.36780"},{"date":"16-07-2024","nav":"10.36130"},{"date":"15-07-2024","nav":"10.34410"},{"date":"12-07-2024","nav":"10.33550"},{"date":"11-07-2024","nav":"10.33660"},{"date":"10-07-2024","nav":"10.33940"},{"date":"09-07-2024","nav":"10.32710"},{"date":"08-07-2024","nav":"10.32350"},{"date":"05-07-2024","nav":"10.30950"},{"date":"04-07-2024","nav":"10.33120"},{"date":"03-07-2024","nav":"10.33390"},{"date":"02-07-2024","nav":"10.32530"},{"date":"01-07-2024","nav":"10.31790"},{"date":"30-06-2024","nav":"10.32240"},{"date":"28-06-2024","nav":"10.31860"},{"date":"27-06-2024","nav":"10.33160"},{"date":"26-06-2024","nav":"10.33050"},{"date":"25-06-2024","nav":"10.32950"},{"date":"24-06-2024","nav":"10.34690"},{"date":"21-06-2024","nav":"10.34210"},{"date":"20-06-2024","nav":"10.31590"},{"date":"19-06-2024","nav":"10.31270"},{"date":"18-06-2024","nav":"10.27760"},{"date":"14-06-2024","nav":"10.25810"},{"date":"13-06-2024","nav":"10.23750"},{"date":"12-06-2024","nav":"10.21610"},{"date":"11-06-2024","nav":"10.21300"},{"date":"10-06-2024","nav":"10.19840"},{"date":"07-06-2024","nav":"10.19370"},{"date":"06-06-2024","nav":"10.18920"},{"date":"05-06-2024","nav":"10.16140"},{"date":"04-06-2024","nav":"10.14210"},{"date":"03-06-2024","nav":"10.22830"},{"date":"31-05-2024","nav":"10.17360"},{"date":"30-05-2024","nav":"10.16820"},{"date":"29-05-2024","nav":"10.16460"},{"date":"28-05-2024","nav":"10.18150"},{"date":"27-05-2024","nav":"10.19210"},{"date":"24-05-2024","nav":"10.17360"},{"date":"22-05-2024","nav":"10.16700"},{"date":"21-05-2024","nav":"10.12080"},{"date":"17-05-2024","nav":"10.10320"},{"date":"16-05-2024","nav":"10.12000"},{"date":"15-05-2024","nav":"10.10920"},{"date":"14-05-2024","nav":"10.08750"},{"date":"13-05-2024","nav":"10.06940"},{"date":"10-05-2024","nav":"10.05500"},{"date":"09-05-2024","nav":"10.03210"},{"date":"08-05-2024","nav":"10.02190"},{"date":"07-05-2024","nav":"10.02380"},{"date":"06-05-2024","nav":"10.04620"},{"date":"03-05-2024","nav":"9.99560"},{"date":"02-05-2024","nav":"9.95860"},{"date":"30-04-2024","nav":"9.92940"},{"date":"29-04-2024","nav":"9.93870"},{"date":"26-04-2024","nav":"9.92520"},{"date":"25-04-2024","nav":"9.92870"},{"date":"24-04-2024","nav":"9.93740"},{"date":"23-04-2024","nav":"9.95310"},{"date":"22-04-2024","nav":"9.93220"},{"date":"19-04-2024","nav":"9.90080"},{"date":"18-04-2024","nav":"9.92660"},{"date":"16-04-2024","nav":"9.92410"},{"date":"15-04-2024","nav":"9.93540"},{"date":"12-04-2024","nav":"9.91930"},{"date":"10-04-2024","nav":"9.98400"},{"date":"08-04-2024","nav":"9.95560"},{"date":"05-04-2024","nav":"9.99480"},{"date":"04-04-2024","nav":"10.01710"},{"date":"03-04-2024","nav":"10.01440"},{"date":"02-04-2024","nav":"10.01380"},{"date":"31-03-2024","nav":"10.07260"},{"date":"28-03-2024","nav":"10.06870"},{"date":"27-03-2024","nav":"10.02930"},{"date":"26-03-2024","nav":"10.00940"},{"date":"22-03-2024","nav":"10.01160"},{"date":"21-03-2024","nav":"10.03750"}],"status":"SUCCESS"}