{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152521,"scheme_name":"HDFC NIFTY Realty Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IE0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.02540"},{"date":"21-10-2026","nav":"9.05230"},{"date":"19-10-2026","nav":"9.16690"},{"date":"16-10-2026","nav":"9.27860"},{"date":"15-10-2026","nav":"9.30920"},{"date":"14-10-2026","nav":"9.24330"},{"date":"13-10-2026","nav":"9.32390"},{"date":"12-10-2026","nav":"9.10060"},{"date":"09-10-2026","nav":"9.03260"},{"date":"08-10-2026","nav":"8.95000"},{"date":"07-10-2026","nav":"9.24210"},{"date":"06-10-2026","nav":"9.40910"},{"date":"05-10-2026","nav":"9.43450"},{"date":"01-10-2026","nav":"9.38210"},{"date":"30-09-2026","nav":"9.52110"},{"date":"29-09-2026","nav":"9.36930"},{"date":"28-09-2026","nav":"9.56120"},{"date":"25-09-2026","nav":"9.76880"},{"date":"24-09-2026","nav":"9.67990"},{"date":"23-09-2026","nav":"9.78760"},{"date":"22-09-2026","nav":"9.68070"},{"date":"21-09-2026","nav":"9.59500"},{"date":"18-09-2026","nav":"9.48760"},{"date":"17-09-2026","nav":"9.37580"},{"date":"16-09-2026","nav":"9.24160"},{"date":"15-09-2026","nav":"9.15140"},{"date":"11-09-2026","nav":"9.53590"},{"date":"10-09-2026","nav":"9.79500"},{"date":"09-09-2026","nav":"9.79700"},{"date":"08-09-2026","nav":"10.01940"},{"date":"07-09-2026","nav":"10.02450"},{"date":"04-09-2026","nav":"10.19770"},{"date":"03-09-2026","nav":"10.29000"},{"date":"02-09-2026","nav":"10.04110"},{"date":"01-09-2026","nav":"10.02430"},{"date":"31-08-2026","nav":"10.16800"},{"date":"28-08-2026","nav":"10.22070"},{"date":"27-08-2026","nav":"10.22930"},{"date":"26-08-2026","nav":"10.23540"},{"date":"25-08-2026","nav":"10.32170"},{"date":"24-08-2026","nav":"10.31390"},{"date":"21-08-2026","nav":"10.25230"},{"date":"20-08-2026","nav":"10.21200"},{"date":"19-08-2026","nav":"10.07030"},{"date":"18-08-2026","nav":"10.07520"},{"date":"17-08-2026","nav":"10.22070"},{"date":"14-08-2026","nav":"10.07440"},{"date":"13-08-2026","nav":"10.10490"},{"date":"12-08-2026","nav":"10.00690"},{"date":"11-08-2026","nav":"9.99920"},{"date":"10-08-2026","nav":"10.09860"},{"date":"07-08-2026","nav":"9.96450"},{"date":"06-08-2026","nav":"9.96930"},{"date":"05-08-2026","nav":"10.10230"},{"date":"04-08-2026","nav":"10.01720"},{"date":"03-08-2026","nav":"10.26170"},{"date":"31-07-2026","nav":"10.13220"},{"date":"30-07-2026","nav":"10.11010"},{"date":"29-07-2026","nav":"10.32060"},{"date":"28-07-2026","nav":"10.35480"},{"date":"27-07-2026","nav":"10.13020"},{"date":"24-07-2026","nav":"9.88230"},{"date":"23-07-2026","nav":"9.93740"},{"date":"22-07-2026","nav":"10.11890"},{"date":"21-07-2026","nav":"10.39090"},{"date":"20-07-2026","nav":"10.28140"},{"date":"17-07-2026","nav":"10.29510"},{"date":"16-07-2026","nav":"10.15510"},{"date":"15-07-2026","nav":"10.25580"},{"date":"14-07-2026","nav":"10.29540"},{"date":"13-07-2026","nav":"10.50200"},{"date":"10-07-2026","nav":"10.51860"},{"date":"09-07-2026","nav":"10.16340"},{"date":"08-07-2026","nav":"9.81620"},{"date":"07-07-2026","nav":"10.00200"},{"date":"06-07-2026","nav":"10.16310"},{"date":"03-07-2026","nav":"9.98140"},{"date":"02-07-2026","nav":"9.76790"},{"date":"01-07-2026","nav":"9.62870"},{"date":"30-06-2026","nav":"9.29900"},{"date":"29-06-2026","nav":"9.17900"},{"date":"25-06-2026","nav":"9.26290"},{"date":"24-06-2026","nav":"9.23260"},{"date":"23-06-2026","nav":"9.03680"},{"date":"22-06-2026","nav":"9.13890"},{"date":"19-06-2026","nav":"9.10270"},{"date":"18-06-2026","nav":"9.19590"},{"date":"17-06-2026","nav":"9.13310"},{"date":"16-06-2026","nav":"9.17270"},{"date":"15-06-2026","nav":"8.97030"},{"date":"12-06-2026","nav":"8.62980"},{"date":"11-06-2026","nav":"8.33550"},{"date":"10-06-2026","nav":"8.39010"},{"date":"09-06-2026","nav":"8.53850"},{"date":"08-06-2026","nav":"8.40220"},{"date":"05-06-2026","nav":"8.62240"},{"date":"04-06-2026","nav":"8.57460"},{"date":"03-06-2026","nav":"8.55210"},{"date":"02-06-2026","nav":"8.67240"},{"date":"01-06-2026","nav":"8.61510"},{"date":"29-05-2026","nav":"8.77590"},{"date":"27-05-2026","nav":"8.79860"},{"date":"26-05-2026","nav":"8.77020"},{"date":"25-05-2026","nav":"8.81550"},{"date":"22-05-2026","nav":"8.68510"},{"date":"21-05-2026","nav":"8.69300"},{"date":"20-05-2026","nav":"8.60280"},{"date":"19-05-2026","nav":"8.55440"},{"date":"18-05-2026","nav":"8.43370"},{"date":"15-05-2026","nav":"8.48260"},{"date":"14-05-2026","nav":"8.63750"},{"date":"13-05-2026","nav":"8.57130"},{"date":"12-05-2026","nav":"8.58740"},{"date":"11-05-2026","nav":"8.95470"},{"date":"08-05-2026","nav":"9.23610"},{"date":"07-05-2026","nav":"9.27960"},{"date":"06-05-2026","nav":"9.22210"},{"date":"05-05-2026","nav":"8.98630"},{"date":"04-05-2026","nav":"9.11480"},{"date":"30-04-2026","nav":"8.90060"},{"date":"29-04-2026","nav":"9.03320"},{"date":"28-04-2026","nav":"8.90170"},{"date":"27-04-2026","nav":"8.93850"},{"date":"24-04-2026","nav":"8.72410"},{"date":"23-04-2026","nav":"8.84360"},{"date":"22-04-2026","nav":"9.00880"},{"date":"21-04-2026","nav":"8.95830"},{"date":"20-04-2026","nav":"8.77140"},{"date":"17-04-2026","nav":"8.82620"},{"date":"16-04-2026","nav":"8.74390"},{"date":"15-04-2026","nav":"8.70990"},{"date":"13-04-2026","nav":"8.49330"},{"date":"10-04-2026","nav":"8.51670"},{"date":"09-04-2026","nav":"8.34270"},{"date":"08-04-2026","nav":"8.36500"},{"date":"07-04-2026","nav":"7.83730"},{"date":"06-04-2026","nav":"7.70930"},{"date":"02-04-2026","nav":"7.54200"},{"date":"01-04-2026","nav":"7.46360"},{"date":"31-03-2026","nav":"7.30810"},{"date":"30-03-2026","nav":"7.30820"},{"date":"27-03-2026","nav":"7.52250"},{"date":"25-03-2026","nav":"7.77330"},{"date":"24-03-2026","nav":"7.56980"},{"date":"23-03-2026","nav":"7.45140"},{"date":"20-03-2026","nav":"7.82160"},{"date":"19-03-2026","nav":"7.89550"},{"date":"18-03-2026","nav":"8.20830"},{"date":"17-03-2026","nav":"7.98860"},{"date":"16-03-2026","nav":"7.84770"},{"date":"13-03-2026","nav":"7.97300"},{"date":"12-03-2026","nav":"8.08170"},{"date":"11-03-2026","nav":"8.21590"},{"date":"10-03-2026","nav":"8.35740"},{"date":"09-03-2026","nav":"8.23070"},{"date":"06-03-2026","nav":"8.33410"},{"date":"05-03-2026","nav":"8.51130"},{"date":"04-03-2026","nav":"8.35800"},{"date":"02-03-2026","nav":"8.62610"},{"date":"27-02-2026","nav":"8.76710"},{"date":"26-02-2026","nav":"8.96980"},{"date":"25-02-2026","nav":"8.94930"},{"date":"24-02-2026","nav":"8.96620"},{"date":"23-02-2026","nav":"9.19950"},{"date":"20-02-2026","nav":"9.21730"},{"date":"19-02-2026","nav":"9.18580"},{"date":"18-02-2026","nav":"9.42530"},{"date":"17-02-2026","nav":"9.36740"},{"date":"16-02-2026","nav":"9.39660"},{"date":"13-02-2026","nav":"9.24930"},{"date":"12-02-2026","nav":"9.45930"},{"date":"11-02-2026","nav":"9.59900"},{"date":"10-02-2026","nav":"9.53890"},{"date":"09-02-2026","nav":"9.50480"},{"date":"06-02-2026","nav":"9.26410"},{"date":"05-02-2026","nav":"9.20620"},{"date":"04-02-2026","nav":"9.25970"},{"date":"03-02-2026","nav":"9.15700"},{"date":"02-02-2026","nav":"8.73930"},{"date":"30-01-2026","nav":"8.79560"},{"date":"29-01-2026","nav":"8.72310"},{"date":"28-01-2026","nav":"8.66460"},{"date":"27-01-2026","nav":"8.53130"},{"date":"23-01-2026","nav":"8.49730"},{"date":"22-01-2026","nav":"8.78920"},{"date":"21-01-2026","nav":"8.85440"},{"date":"20-01-2026","nav":"8.91730"},{"date":"19-01-2026","nav":"9.38890"},{"date":"16-01-2026","nav":"9.57900"},{"date":"14-01-2026","nav":"9.54580"},{"date":"13-01-2026","nav":"9.63480"},{"date":"12-01-2026","nav":"9.69430"},{"date":"09-01-2026","nav":"9.81500"},{"date":"08-01-2026","nav":"10.04240"},{"date":"07-01-2026","nav":"10.21710"},{"date":"06-01-2026","nav":"10.26810"},{"date":"05-01-2026","nav":"10.30260"},{"date":"02-01-2026","nav":"10.09420"},{"date":"01-01-2026","nav":"9.94280"},{"date":"31-12-2025","nav":"9.86010"},{"date":"30-12-2025","nav":"9.76870"},{"date":"29-12-2025","nav":"9.85180"},{"date":"26-12-2025","nav":"9.91930"},{"date":"24-12-2025","nav":"9.94190"},{"date":"23-12-2025","nav":"9.92530"},{"date":"22-12-2025","nav":"9.94210"},{"date":"19-12-2025","nav":"9.93950"},{"date":"18-12-2025","nav":"9.77640"},{"date":"17-12-2025","nav":"9.74360"},{"date":"16-12-2025","nav":"9.82580"},{"date":"15-12-2025","nav":"9.95460"},{"date":"12-12-2025","nav":"9.95920"},{"date":"11-12-2025","nav":"9.80900"},{"date":"10-12-2025","nav":"9.73630"},{"date":"09-12-2025","nav":"9.77180"},{"date":"08-12-2025","nav":"9.67990"},{"date":"05-12-2025","nav":"10.03380"},{"date":"04-12-2025","nav":"9.99970"},{"date":"03-12-2025","nav":"9.94630"},{"date":"02-12-2025","nav":"10.02160"},{"date":"01-12-2025","nav":"10.04260"},{"date":"28-11-2025","nav":"10.14650"},{"date":"27-11-2025","nav":"10.16640"},{"date":"26-11-2025","nav":"10.23980"},{"date":"25-11-2025","nav":"10.12670"},{"date":"24-11-2025","nav":"9.96570"},{"date":"21-11-2025","nav":"10.17530"},{"date":"20-11-2025","nav":"10.36850"},{"date":"19-11-2025","nav":"10.38260"},{"date":"18-11-2025","nav":"10.41900"},{"date":"17-11-2025","nav":"10.62210"},{"date":"14-11-2025","nav":"10.57490"},{"date":"13-11-2025","nav":"10.58380"},{"date":"12-11-2025","nav":"10.53950"},{"date":"11-11-2025","nav":"10.59230"},{"date":"10-11-2025","nav":"10.60990"},{"date":"07-11-2025","nav":"10.63550"},{"date":"06-11-2025","nav":"10.63740"},{"date":"04-11-2025","nav":"10.80050"},{"date":"03-11-2025","nav":"10.88570"},{"date":"31-10-2025","nav":"10.64910"},{"date":"30-10-2025","nav":"10.68680"},{"date":"29-10-2025","nav":"10.68260"},{"date":"28-10-2025","nav":"10.61640"},{"date":"27-10-2025","nav":"10.72950"},{"date":"24-10-2025","nav":"10.57530"},{"date":"23-10-2025","nav":"10.55680"},{"date":"20-10-2025","nav":"10.54560"},{"date":"17-10-2025","nav":"10.49520"},{"date":"16-10-2025","nav":"10.48440"},{"date":"15-10-2025","nav":"10.28960"},{"date":"14-10-2025","nav":"9.98590"},{"date":"13-10-2025","nav":"10.08070"},{"date":"10-10-2025","nav":"10.07970"},{"date":"09-10-2025","nav":"9.91460"},{"date":"08-10-2025","nav":"9.84170"},{"date":"07-10-2025","nav":"10.02470"},{"date":"06-10-2025","nav":"9.91690"},{"date":"03-10-2025","nav":"9.84990"},{"date":"01-10-2025","nav":"9.86180"},{"date":"30-09-2025","nav":"9.75470"},{"date":"26-09-2025","nav":"9.75010"},{"date":"25-09-2025","nav":"9.84880"},{"date":"24-09-2025","nav":"10.01460"},{"date":"23-09-2025","nav":"10.27020"},{"date":"22-09-2025","nav":"10.36260"},{"date":"19-09-2025","nav":"10.38500"},{"date":"18-09-2025","nav":"10.32810"},{"date":"17-09-2025","nav":"10.33580"},{"date":"16-09-2025","nav":"10.29370"},{"date":"15-09-2025","nav":"10.18490"},{"date":"12-09-2025","nav":"9.94360"},{"date":"11-09-2025","nav":"9.93750"},{"date":"10-09-2025","nav":"9.93760"},{"date":"09-09-2025","nav":"9.82760"},{"date":"08-09-2025","nav":"9.85680"},{"date":"05-09-2025","nav":"9.81150"},{"date":"04-09-2025","nav":"9.92650"},{"date":"03-09-2025","nav":"10.00450"},{"date":"02-09-2025","nav":"9.96390"},{"date":"01-09-2025","nav":"9.89230"},{"date":"29-08-2025","nav":"9.79150"},{"date":"28-08-2025","nav":"9.92370"},{"date":"26-08-2025","nav":"10.07470"},{"date":"25-08-2025","nav":"10.30470"},{"date":"22-08-2025","nav":"10.22860"},{"date":"21-08-2025","nav":"10.30970"},{"date":"20-08-2025","nav":"10.27080"},{"date":"19-08-2025","nav":"10.16310"},{"date":"18-08-2025","nav":"10.09800"},{"date":"14-08-2025","nav":"9.88400"},{"date":"13-08-2025","nav":"9.95890"},{"date":"12-08-2025","nav":"9.93330"},{"date":"11-08-2025","nav":"10.00640"},{"date":"08-08-2025","nav":"9.82410"},{"date":"07-08-2025","nav":"10.03550"},{"date":"06-08-2025","nav":"10.04840"},{"date":"05-08-2025","nav":"10.20200"},{"date":"04-08-2025","nav":"10.24930"},{"date":"01-08-2025","nav":"10.07160"},{"date":"31-07-2025","nav":"10.25330"},{"date":"30-07-2025","nav":"10.31310"},{"date":"29-07-2025","nav":"10.41220"},{"date":"28-07-2025","nav":"10.24870"},{"date":"25-07-2025","nav":"10.66510"},{"date":"24-07-2025","nav":"10.77050"},{"date":"23-07-2025","nav":"10.88340"},{"date":"22-07-2025","nav":"11.17400"},{"date":"21-07-2025","nav":"11.28930"},{"date":"18-07-2025","nav":"11.21830"},{"date":"17-07-2025","nav":"11.23190"},{"date":"16-07-2025","nav":"11.09450"},{"date":"15-07-2025","nav":"11.03950"},{"date":"14-07-2025","nav":"10.95290"},{"date":"11-07-2025","nav":"10.80370"},{"date":"10-07-2025","nav":"10.93510"},{"date":"09-07-2025","nav":"10.85760"},{"date":"08-07-2025","nav":"11.02160"},{"date":"07-07-2025","nav":"10.91390"},{"date":"04-07-2025","nav":"10.90570"},{"date":"03-07-2025","nav":"10.80750"},{"date":"02-07-2025","nav":"10.88470"},{"date":"01-07-2025","nav":"11.04270"},{"date":"30-06-2025","nav":"11.06930"},{"date":"27-06-2025","nav":"11.15210"},{"date":"26-06-2025","nav":"11.32720"},{"date":"25-06-2025","nav":"11.44130"},{"date":"24-06-2025","nav":"11.38040"},{"date":"23-06-2025","nav":"11.36260"},{"date":"20-06-2025","nav":"11.37420"},{"date":"19-06-2025","nav":"11.13940"},{"date":"18-06-2025","nav":"11.32010"},{"date":"17-06-2025","nav":"11.37420"},{"date":"16-06-2025","nav":"11.44860"},{"date":"13-06-2025","nav":"11.29970"},{"date":"12-06-2025","nav":"11.29320"},{"date":"11-06-2025","nav":"11.52640"},{"date":"10-06-2025","nav":"11.51620"},{"date":"09-06-2025","nav":"11.64850"},{"date":"06-06-2025","nav":"11.66540"},{"date":"05-06-2025","nav":"11.14460"},{"date":"04-06-2025","nav":"10.95260"},{"date":"03-06-2025","nav":"11.03100"},{"date":"02-06-2025","nav":"10.90020"},{"date":"30-05-2025","nav":"10.65410"},{"date":"29-05-2025","nav":"10.72560"},{"date":"28-05-2025","nav":"10.60440"},{"date":"27-05-2025","nav":"10.62040"},{"date":"26-05-2025","nav":"10.59460"},{"date":"23-05-2025","nav":"10.51450"},{"date":"22-05-2025","nav":"10.48750"},{"date":"21-05-2025","nav":"10.53560"},{"date":"20-05-2025","nav":"10.35760"},{"date":"19-05-2025","nav":"10.47440"},{"date":"16-05-2025","nav":"10.24260"},{"date":"15-05-2025","nav":"10.07930"},{"date":"14-05-2025","nav":"9.88890"},{"date":"13-05-2025","nav":"9.72430"},{"date":"12-05-2025","nav":"9.79490"},{"date":"09-05-2025","nav":"9.24820"},{"date":"08-05-2025","nav":"9.47300"},{"date":"07-05-2025","nav":"9.71310"},{"date":"06-05-2025","nav":"9.60580"},{"date":"05-05-2025","nav":"9.96220"},{"date":"02-05-2025","nav":"9.89650"},{"date":"30-04-2025","nav":"9.94500"},{"date":"29-04-2025","nav":"9.75880"},{"date":"28-04-2025","nav":"9.78440"},{"date":"25-04-2025","nav":"9.64800"},{"date":"24-04-2025","nav":"9.92660"},{"date":"23-04-2025","nav":"10.06800"},{"date":"22-04-2025","nav":"9.93620"},{"date":"21-04-2025","nav":"9.70220"},{"date":"17-04-2025","nav":"9.48960"},{"date":"16-04-2025","nav":"9.44120"},{"date":"15-04-2025","nav":"9.37340"},{"date":"11-04-2025","nav":"8.87470"},{"date":"09-04-2025","nav":"8.76380"},{"date":"08-04-2025","nav":"8.93290"},{"date":"07-04-2025","nav":"8.71630"},{"date":"04-04-2025","nav":"9.24140"},{"date":"03-04-2025","nav":"9.58600"},{"date":"02-04-2025","nav":"9.59630"},{"date":"01-04-2025","nav":"9.25970"},{"date":"31-03-2025","nav":"9.55710"},{"date":"28-03-2025","nav":"9.55740"},{"date":"27-03-2025","nav":"9.69620"},{"date":"26-03-2025","nav":"9.56920"},{"date":"25-03-2025","nav":"9.69430"},{"date":"24-03-2025","nav":"9.83750"},{"date":"21-03-2025","nav":"9.68950"},{"date":"20-03-2025","nav":"9.59620"},{"date":"19-03-2025","nav":"9.49520"},{"date":"18-03-2025","nav":"9.23370"},{"date":"17-03-2025","nav":"8.95220"},{"date":"13-03-2025","nav":"8.98660"},{"date":"12-03-2025","nav":"9.15370"},{"date":"11-03-2025","nav":"9.30690"},{"date":"10-03-2025","nav":"8.98130"},{"date":"07-03-2025","nav":"9.16870"},{"date":"06-03-2025","nav":"9.27860"},{"date":"05-03-2025","nav":"9.29440"},{"date":"04-03-2025","nav":"9.08310"},{"date":"03-03-2025","nav":"9.07410"},{"date":"28-02-2025","nav":"8.96150"},{"date":"27-02-2025","nav":"9.09110"},{"date":"25-02-2025","nav":"9.28540"},{"date":"24-02-2025","nav":"9.40870"},{"date":"21-02-2025","nav":"9.48530"},{"date":"20-02-2025","nav":"9.60740"},{"date":"19-02-2025","nav":"9.50150"},{"date":"18-02-2025","nav":"9.34540"},{"date":"17-02-2025","nav":"9.33980"},{"date":"14-02-2025","nav":"9.33920"},{"date":"13-02-2025","nav":"9.50420"},{"date":"12-02-2025","nav":"9.42790"},{"date":"11-02-2025","nav":"9.69220"},{"date":"10-02-2025","nav":"9.99900"},{"date":"07-02-2025","nav":"10.30610"},{"date":"06-02-2025","nav":"10.29650"},{"date":"05-02-2025","nav":"10.52640"},{"date":"04-02-2025","nav":"10.72380"},{"date":"03-02-2025","nav":"10.66590"},{"date":"31-01-2025","nav":"10.34790"},{"date":"30-01-2025","nav":"10.15210"},{"date":"29-01-2025","nav":"9.97490"},{"date":"28-01-2025","nav":"9.69380"},{"date":"27-01-2025","nav":"9.48890"},{"date":"24-01-2025","nav":"9.58930"},{"date":"23-01-2025","nav":"9.81390"},{"date":"22-01-2025","nav":"9.71750"},{"date":"21-01-2025","nav":"10.18120"},{"date":"20-01-2025","nav":"10.61800"},{"date":"17-01-2025","nav":"10.54980"},{"date":"16-01-2025","nav":"10.41280"},{"date":"15-01-2025","nav":"10.34370"},{"date":"14-01-2025","nav":"10.20210"},{"date":"13-01-2025","nav":"10.12160"},{"date":"10-01-2025","nav":"10.82280"},{"date":"09-01-2025","nav":"11.13020"},{"date":"08-01-2025","nav":"11.44240"},{"date":"07-01-2025","nav":"11.46030"},{"date":"06-01-2025","nav":"11.37040"},{"date":"03-01-2025","nav":"11.74130"},{"date":"02-01-2025","nav":"11.81500"},{"date":"01-01-2025","nav":"11.69190"},{"date":"31-12-2024","nav":"11.82360"},{"date":"30-12-2024","nav":"11.85190"},{"date":"27-12-2024","nav":"12.03880"},{"date":"26-12-2024","nav":"12.10520"},{"date":"24-12-2024","nav":"12.07720"},{"date":"23-12-2024","nav":"12.08740"},{"date":"20-12-2024","nav":"11.91330"},{"date":"19-12-2024","nav":"12.39770"},{"date":"18-12-2024","nav":"12.50060"},{"date":"17-12-2024","nav":"12.55920"},{"date":"16-12-2024","nav":"12.57120"},{"date":"13-12-2024","nav":"12.19390"},{"date":"12-12-2024","nav":"12.24820"},{"date":"11-12-2024","nav":"12.29860"},{"date":"10-12-2024","nav":"12.27640"},{"date":"09-12-2024","nav":"12.10340"},{"date":"06-12-2024","nav":"12.06990"},{"date":"05-12-2024","nav":"12.07600"},{"date":"04-12-2024","nav":"12.10660"},{"date":"03-12-2024","nav":"11.85390"},{"date":"02-12-2024","nav":"11.81580"},{"date":"29-11-2024","nav":"11.46690"},{"date":"28-11-2024","nav":"11.52570"},{"date":"27-11-2024","nav":"11.52090"},{"date":"26-11-2024","nav":"11.56840"},{"date":"25-11-2024","nav":"11.56140"},{"date":"22-11-2024","nav":"11.31250"},{"date":"21-11-2024","nav":"10.96530"},{"date":"19-11-2024","nav":"10.86470"},{"date":"18-11-2024","nav":"10.70670"},{"date":"14-11-2024","nav":"10.64810"},{"date":"13-11-2024","nav":"10.53900"},{"date":"12-11-2024","nav":"10.88350"},{"date":"11-11-2024","nav":"10.86390"},{"date":"08-11-2024","nav":"10.88080"},{"date":"07-11-2024","nav":"11.20560"},{"date":"06-11-2024","nav":"11.36860"},{"date":"05-11-2024","nav":"11.08360"},{"date":"04-11-2024","nav":"11.01550"},{"date":"31-10-2024","nav":"11.24070"},{"date":"30-10-2024","nav":"11.25760"},{"date":"29-10-2024","nav":"11.26720"},{"date":"28-10-2024","nav":"11.10760"},{"date":"25-10-2024","nav":"10.95740"},{"date":"24-10-2024","nav":"11.08680"},{"date":"23-10-2024","nav":"11.21430"},{"date":"22-10-2024","nav":"11.22140"},{"date":"21-10-2024","nav":"11.61310"},{"date":"18-10-2024","nav":"11.77800"},{"date":"17-10-2024","nav":"11.74250"},{"date":"16-10-2024","nav":"12.20040"},{"date":"15-10-2024","nav":"12.13430"},{"date":"14-10-2024","nav":"11.89060"},{"date":"11-10-2024","nav":"11.70320"},{"date":"10-10-2024","nav":"11.78470"},{"date":"09-10-2024","nav":"11.83190"},{"date":"08-10-2024","nav":"11.58360"},{"date":"07-10-2024","nav":"11.47160"},{"date":"04-10-2024","nav":"11.60240"},{"date":"03-10-2024","nav":"11.79570"},{"date":"01-10-2024","nav":"12.33310"},{"date":"30-09-2024","nav":"12.35740"},{"date":"27-09-2024","nav":"12.56780"},{"date":"26-09-2024","nav":"12.72120"},{"date":"25-09-2024","nav":"12.70840"},{"date":"24-09-2024","nav":"12.62510"},{"date":"23-09-2024","nav":"12.66330"},{"date":"20-09-2024","nav":"12.38680"},{"date":"19-09-2024","nav":"12.02090"},{"date":"18-09-2024","nav":"11.96200"},{"date":"17-09-2024","nav":"11.98940"},{"date":"16-09-2024","nav":"11.91690"},{"date":"13-09-2024","nav":"11.84910"},{"date":"12-09-2024","nav":"11.64780"},{"date":"11-09-2024","nav":"11.54600"},{"date":"10-09-2024","nav":"11.68300"},{"date":"09-09-2024","nav":"11.58110"},{"date":"06-09-2024","nav":"11.60930"},{"date":"05-09-2024","nav":"11.72030"},{"date":"04-09-2024","nav":"11.83520"},{"date":"03-09-2024","nav":"11.75960"},{"date":"02-09-2024","nav":"11.82130"},{"date":"30-08-2024","nav":"11.84990"},{"date":"29-08-2024","nav":"11.63760"},{"date":"28-08-2024","nav":"11.65670"},{"date":"27-08-2024","nav":"11.67800"},{"date":"26-08-2024","nav":"11.65490"},{"date":"23-08-2024","nav":"11.45430"},{"date":"22-08-2024","nav":"11.73910"},{"date":"21-08-2024","nav":"11.68460"},{"date":"20-08-2024","nav":"11.83930"},{"date":"19-08-2024","nav":"11.81300"},{"date":"16-08-2024","nav":"11.79580"},{"date":"14-08-2024","nav":"11.50610"},{"date":"13-08-2024","nav":"11.56200"},{"date":"12-08-2024","nav":"11.64740"},{"date":"09-08-2024","nav":"11.49740"},{"date":"08-08-2024","nav":"11.32260"},{"date":"07-08-2024","nav":"11.46000"},{"date":"06-08-2024","nav":"11.25400"},{"date":"05-08-2024","nav":"11.16100"},{"date":"02-08-2024","nav":"11.66370"},{"date":"01-08-2024","nav":"12.08990"},{"date":"31-07-2024","nav":"12.29780"},{"date":"30-07-2024","nav":"12.32690"},{"date":"29-07-2024","nav":"12.27300"},{"date":"26-07-2024","nav":"12.10030"},{"date":"25-07-2024","nav":"11.96190"},{"date":"24-07-2024","nav":"12.06190"},{"date":"23-07-2024","nav":"11.96970"},{"date":"22-07-2024","nav":"12.25120"},{"date":"19-07-2024","nav":"12.31130"},{"date":"18-07-2024","nav":"12.60830"},{"date":"16-07-2024","nav":"12.64900"},{"date":"15-07-2024","nav":"12.44340"},{"date":"12-07-2024","nav":"12.27940"},{"date":"11-07-2024","nav":"12.46520"},{"date":"10-07-2024","nav":"12.65300"},{"date":"09-07-2024","nav":"12.65800"},{"date":"08-07-2024","nav":"12.51500"},{"date":"05-07-2024","nav":"12.57030"},{"date":"04-07-2024","nav":"12.57430"},{"date":"03-07-2024","nav":"12.51110"},{"date":"02-07-2024","nav":"12.46990"},{"date":"01-07-2024","nav":"12.36830"},{"date":"28-06-2024","nav":"12.41050"},{"date":"27-06-2024","nav":"12.34690"},{"date":"26-06-2024","nav":"12.35460"},{"date":"25-06-2024","nav":"12.53300"},{"date":"24-06-2024","nav":"12.75310"},{"date":"21-06-2024","nav":"12.71600"},{"date":"20-06-2024","nav":"12.80980"},{"date":"19-06-2024","nav":"12.56160"},{"date":"18-06-2024","nav":"12.92440"},{"date":"14-06-2024","nav":"12.68720"},{"date":"13-06-2024","nav":"12.58510"},{"date":"12-06-2024","nav":"12.31290"},{"date":"11-06-2024","nav":"12.31790"},{"date":"10-06-2024","nav":"12.18120"},{"date":"07-06-2024","nav":"12.02220"},{"date":"06-06-2024","nav":"11.77850"},{"date":"05-06-2024","nav":"11.25030"},{"date":"04-06-2024","nav":"10.97300"},{"date":"03-06-2024","nav":"12.13610"},{"date":"31-05-2024","nav":"11.45580"},{"date":"30-05-2024","nav":"11.19360"},{"date":"29-05-2024","nav":"11.24900"},{"date":"28-05-2024","nav":"11.35140"},{"date":"27-05-2024","nav":"11.60550"},{"date":"24-05-2024","nav":"11.50810"},{"date":"23-05-2024","nav":"11.58400"},{"date":"22-05-2024","nav":"11.45500"},{"date":"21-05-2024","nav":"11.29480"},{"date":"17-05-2024","nav":"11.21000"},{"date":"16-05-2024","nav":"11.02660"},{"date":"15-05-2024","nav":"10.85090"},{"date":"14-05-2024","nav":"10.74140"},{"date":"13-05-2024","nav":"10.64770"},{"date":"10-05-2024","nav":"10.51790"},{"date":"09-05-2024","nav":"10.56430"},{"date":"08-05-2024","nav":"10.80440"},{"date":"07-05-2024","nav":"10.73600"},{"date":"06-05-2024","nav":"11.12270"},{"date":"03-05-2024","nav":"10.82450"},{"date":"02-05-2024","nav":"10.93740"},{"date":"30-04-2024","nav":"10.94440"},{"date":"29-04-2024","nav":"10.78700"},{"date":"26-04-2024","nav":"10.89660"},{"date":"25-04-2024","nav":"10.83280"},{"date":"24-04-2024","nav":"10.86000"},{"date":"23-04-2024","nav":"10.76180"},{"date":"22-04-2024","nav":"10.49040"},{"date":"19-04-2024","nav":"10.41400"},{"date":"18-04-2024","nav":"10.48730"},{"date":"16-04-2024","nav":"10.54370"},{"date":"15-04-2024","nav":"10.59300"},{"date":"12-04-2024","nav":"10.70960"},{"date":"10-04-2024","nav":"10.80600"},{"date":"09-04-2024","nav":"10.74350"},{"date":"08-04-2024","nav":"10.68650"},{"date":"05-04-2024","nav":"10.55030"},{"date":"04-04-2024","nav":"10.40470"},{"date":"03-04-2024","nav":"10.41190"},{"date":"02-04-2024","nav":"10.67380"},{"date":"01-04-2024","nav":"10.56820"},{"date":"31-03-2024","nav":"10.12910"},{"date":"28-03-2024","nav":"10.12940"},{"date":"27-03-2024","nav":"10.07430"},{"date":"26-03-2024","nav":"9.99550"}],"status":"SUCCESS"}