{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":152528,"scheme_name":"DSP US Specific Debt Passive FoF - Direct Plan - Growth","isin_growth":"INF740KA1UJ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.24260"},{"date":"21-10-2026","nav":"12.17100"},{"date":"19-10-2026","nav":"12.16170"},{"date":"16-10-2026","nav":"12.22550"},{"date":"15-10-2026","nav":"12.22330"},{"date":"14-10-2026","nav":"12.10580"},{"date":"13-10-2026","nav":"12.15490"},{"date":"12-10-2026","nav":"12.20110"},{"date":"09-10-2026","nav":"12.29840"},{"date":"08-10-2026","nav":"12.29200"},{"date":"07-10-2026","nav":"12.27060"},{"date":"06-10-2026","nav":"12.27410"},{"date":"05-10-2026","nav":"12.21050"},{"date":"01-10-2026","nav":"12.20040"},{"date":"30-09-2026","nav":"12.18690"},{"date":"29-09-2026","nav":"12.18590"},{"date":"28-09-2026","nav":"12.18270"},{"date":"25-09-2026","nav":"12.21460"},{"date":"24-09-2026","nav":"12.23130"},{"date":"23-09-2026","nav":"12.27840"},{"date":"22-09-2026","nav":"12.39630"},{"date":"21-09-2026","nav":"12.39450"},{"date":"18-09-2026","nav":"12.37010"},{"date":"17-09-2026","nav":"12.41940"},{"date":"16-09-2026","nav":"12.42210"},{"date":"15-09-2026","nav":"12.38610"},{"date":"11-09-2026","nav":"12.40530"},{"date":"10-09-2026","nav":"12.35810"},{"date":"09-09-2026","nav":"12.40600"},{"date":"08-09-2026","nav":"12.39240"},{"date":"07-09-2026","nav":"12.34240"},{"date":"04-09-2026","nav":"12.37180"},{"date":"03-09-2026","nav":"12.39240"},{"date":"02-09-2026","nav":"12.40980"},{"date":"01-09-2026","nav":"12.41700"},{"date":"28-08-2026","nav":"12.55420"},{"date":"27-08-2026","nav":"12.58800"},{"date":"25-08-2026","nav":"12.62390"},{"date":"24-08-2026","nav":"12.58290"},{"date":"21-08-2026","nav":"12.55780"},{"date":"20-08-2026","nav":"12.56120"},{"date":"19-08-2026","nav":"12.60840"},{"date":"18-08-2026","nav":"12.55740"},{"date":"17-08-2026","nav":"12.55500"},{"date":"14-08-2026","nav":"12.54880"},{"date":"13-08-2026","nav":"12.57180"},{"date":"12-08-2026","nav":"12.53690"},{"date":"11-08-2026","nav":"12.51640"},{"date":"10-08-2026","nav":"12.49450"},{"date":"07-08-2026","nav":"12.51910"},{"date":"06-08-2026","nav":"12.50690"},{"date":"05-08-2026","nav":"12.51990"},{"date":"04-08-2026","nav":"12.53680"},{"date":"03-08-2026","nav":"12.48360"},{"date":"31-07-2026","nav":"12.46520"},{"date":"30-07-2026","nav":"12.55540"},{"date":"29-07-2026","nav":"12.56150"},{"date":"28-07-2026","nav":"12.60690"},{"date":"27-07-2026","nav":"12.61920"},{"date":"24-07-2026","nav":"12.65500"},{"date":"23-07-2026","nav":"12.61440"},{"date":"22-07-2026","nav":"12.64140"},{"date":"21-07-2026","nav":"12.64080"},{"date":"20-07-2026","nav":"12.69380"},{"date":"17-07-2026","nav":"12.72200"},{"date":"16-07-2026","nav":"12.68660"},{"date":"15-07-2026","nav":"12.68550"},{"date":"14-07-2026","nav":"12.65330"},{"date":"13-07-2026","nav":"12.58390"},{"date":"10-07-2026","nav":"12.56240"},{"date":"09-07-2026","nav":"12.56310"},{"date":"08-07-2026","nav":"12.50470"},{"date":"07-07-2026","nav":"12.57600"},{"date":"06-07-2026","nav":"12.61310"},{"date":"03-07-2026","nav":"12.59000"},{"date":"02-07-2026","nav":"12.60930"},{"date":"01-07-2026","nav":"12.52460"},{"date":"30-06-2026","nav":"12.54710"},{"date":"29-06-2026","nav":"12.52670"},{"date":"25-06-2026","nav":"12.53850"},{"date":"24-06-2026","nav":"12.54230"},{"date":"23-06-2026","nav":"12.49330"},{"date":"22-06-2026","nav":"12.44660"},{"date":"19-06-2026","nav":"12.45150"},{"date":"18-06-2026","nav":"12.46580"},{"date":"17-06-2026","nav":"12.48400"},{"date":"16-06-2026","nav":"12.51670"},{"date":"15-06-2026","nav":"12.50300"},{"date":"12-06-2026","nav":"12.58080"},{"date":"11-06-2026","nav":"12.58560"},{"date":"10-06-2026","nav":"12.51670"},{"date":"09-06-2026","nav":"12.54510"},{"date":"08-06-2026","nav":"12.54030"},{"date":"05-06-2026","nav":"12.52310"},{"date":"04-06-2026","nav":"12.62750"},{"date":"03-06-2026","nav":"12.60420"},{"date":"02-06-2026","nav":"12.55960"},{"date":"01-06-2026","nav":"12.47830"},{"date":"29-05-2026","nav":"12.60440"},{"date":"27-05-2026","nav":"12.62070"},{"date":"26-05-2026","nav":"12.54050"},{"date":"22-05-2026","nav":"12.56090"},{"date":"21-05-2026","nav":"12.58300"},{"date":"20-05-2026","nav":"12.66950"},{"date":"19-05-2026","nav":"12.52770"},{"date":"18-05-2026","nav":"12.57840"},{"date":"15-05-2026","nav":"12.54440"},{"date":"14-05-2026","nav":"12.62300"},{"date":"13-05-2026","nav":"12.57680"},{"date":"12-05-2026","nav":"12.58730"},{"date":"11-05-2026","nav":"12.58890"},{"date":"08-05-2026","nav":"12.50600"},{"date":"07-05-2026","nav":"12.55160"},{"date":"06-05-2026","nav":"12.60600"},{"date":"05-05-2026","nav":"12.58220"},{"date":"30-04-2026","nav":"12.58310"},{"date":"29-04-2026","nav":"12.51130"},{"date":"28-04-2026","nav":"12.50610"},{"date":"27-04-2026","nav":"12.48480"},{"date":"24-04-2026","nav":"12.50850"},{"date":"23-04-2026","nav":"12.49240"},{"date":"22-04-2026","nav":"12.45770"},{"date":"21-04-2026","nav":"12.40010"},{"date":"20-04-2026","nav":"12.38540"},{"date":"17-04-2026","nav":"12.34610"},{"date":"16-04-2026","nav":"12.38620"},{"date":"15-04-2026","nav":"12.39270"},{"date":"13-04-2026","nav":"12.35240"},{"date":"10-04-2026","nav":"12.27950"},{"date":"09-04-2026","nav":"12.29130"},{"date":"08-04-2026","nav":"12.28510"},{"date":"07-04-2026","nav":"12.26250"},{"date":"02-04-2026","nav":"12.33430"},{"date":"31-03-2026","nav":"12.49860"},{"date":"30-03-2026","nav":"12.49320"},{"date":"27-03-2026","nav":"12.41750"},{"date":"25-03-2026","nav":"12.40290"},{"date":"24-03-2026","nav":"12.35560"},{"date":"23-03-2026","nav":"12.35450"},{"date":"20-03-2026","nav":"12.28250"},{"date":"18-03-2026","nav":"12.27930"},{"date":"17-03-2026","nav":"12.30880"},{"date":"16-03-2026","nav":"12.26120"},{"date":"13-03-2026","nav":"12.22920"},{"date":"12-03-2026","nav":"12.24800"},{"date":"11-03-2026","nav":"12.22020"},{"date":"10-03-2026","nav":"12.30040"},{"date":"09-03-2026","nav":"12.31610"},{"date":"06-03-2026","nav":"12.23120"},{"date":"05-03-2026","nav":"12.21760"},{"date":"04-03-2026","nav":"12.35320"},{"date":"02-03-2026","nav":"12.26980"},{"date":"27-02-2026","nav":"12.26030"},{"date":"26-02-2026","nav":"12.21120"},{"date":"25-02-2026","nav":"12.20040"},{"date":"24-02-2026","nav":"12.20740"},{"date":"23-02-2026","nav":"12.17130"},{"date":"20-02-2026","nav":"12.15890"},{"date":"18-02-2026","nav":"12.12360"},{"date":"17-02-2026","nav":"12.15680"},{"date":"16-02-2026","nav":"12.15470"},{"date":"13-02-2026","nav":"12.15130"},{"date":"12-02-2026","nav":"12.08140"},{"date":"11-02-2026","nav":"12.03970"},{"date":"10-02-2026","nav":"12.06080"},{"date":"09-02-2026","nav":"11.98240"},{"date":"06-02-2026","nav":"11.97710"},{"date":"05-02-2026","nav":"11.97160"},{"date":"04-02-2026","nav":"11.93550"},{"date":"03-02-2026","nav":"11.92320"},{"date":"02-02-2026","nav":"12.08670"},{"date":"30-01-2026","nav":"12.14040"},{"date":"29-01-2026","nav":"12.15110"},{"date":"28-01-2026","nav":"12.09570"},{"date":"27-01-2026","nav":"12.13140"},{"date":"23-01-2026","nav":"12.08800"},{"date":"22-01-2026","nav":"12.06460"},{"date":"21-01-2026","nav":"12.06230"},{"date":"20-01-2026","nav":"11.98370"},{"date":"19-01-2026","nav":"11.98590"},{"date":"16-01-2026","nav":"11.98240"},{"date":"14-01-2026","nav":"11.96930"},{"date":"13-01-2026","nav":"11.94680"},{"date":"12-01-2026","nav":"11.93020"},{"date":"09-01-2026","nav":"11.93650"},{"date":"08-01-2026","nav":"11.90510"},{"date":"07-01-2026","nav":"11.92550"},{"date":"06-01-2026","nav":"11.92730"},{"date":"05-01-2026","nav":"11.95620"},{"date":"02-01-2026","nav":"11.92420"},{"date":"31-12-2025","nav":"11.96750"},{"date":"30-12-2025","nav":"11.93980"},{"date":"29-12-2025","nav":"11.93330"},{"date":"24-12-2025","nav":"11.88400"},{"date":"23-12-2025","nav":"11.87550"},{"date":"22-12-2025","nav":"11.84200"},{"date":"19-12-2025","nav":"11.93970"},{"date":"18-12-2025","nav":"11.95210"},{"date":"17-12-2025","nav":"11.93840"},{"date":"16-12-2025","nav":"12.03240"},{"date":"15-12-2025","nav":"11.98210"},{"date":"12-12-2025","nav":"11.91420"},{"date":"11-12-2025","nav":"11.96170"},{"date":"10-12-2025","nav":"11.85920"},{"date":"09-12-2025","nav":"11.86390"},{"date":"08-12-2025","nav":"11.88280"},{"date":"05-12-2025","nav":"11.89070"},{"date":"04-12-2025","nav":"11.95000"},{"date":"03-12-2025","nav":"11.97440"},{"date":"02-12-2025","nav":"11.91050"},{"date":"01-12-2025","nav":"11.89080"},{"date":"28-11-2025","nav":"11.89670"},{"date":"27-11-2025","nav":"11.88780"},{"date":"26-11-2025","nav":"11.88590"},{"date":"25-11-2025","nav":"11.88010"},{"date":"24-11-2025","nav":"11.83560"},{"date":"21-11-2025","nav":"11.74790"},{"date":"20-11-2025","nav":"11.73200"},{"date":"19-11-2025","nav":"11.68970"},{"date":"18-11-2025","nav":"11.70120"},{"date":"17-11-2025","nav":"11.69280"},{"date":"14-11-2025","nav":"11.70940"},{"date":"13-11-2025","nav":"11.72090"},{"date":"12-11-2025","nav":"11.72210"},{"date":"11-11-2025","nav":"11.73310"},{"date":"10-11-2025","nav":"11.69710"},{"date":"07-11-2025","nav":"11.73100"},{"date":"06-11-2025","nav":"11.70180"},{"date":"04-11-2025","nav":"11.69250"},{"date":"03-11-2025","nav":"11.69850"},{"date":"31-10-2025","nav":"11.69270"},{"date":"30-10-2025","nav":"11.69130"},{"date":"29-10-2025","nav":"11.70770"},{"date":"28-10-2025","nav":"11.71500"},{"date":"27-10-2025","nav":"11.67070"},{"date":"24-10-2025","nav":"11.62910"},{"date":"23-10-2025","nav":"11.66560"},{"date":"20-10-2025","nav":"11.63470"},{"date":"17-10-2025","nav":"11.64770"},{"date":"16-10-2025","nav":"11.63190"},{"date":"15-10-2025","nav":"11.68450"},{"date":"14-10-2025","nav":"11.72690"},{"date":"13-10-2025","nav":"11.70300"},{"date":"10-10-2025","nav":"11.70210"},{"date":"09-10-2025","nav":"11.65270"},{"date":"08-10-2025","nav":"11.66570"},{"date":"07-10-2025","nav":"11.64930"},{"date":"06-10-2025","nav":"11.63680"},{"date":"03-10-2025","nav":"11.66830"},{"date":"01-10-2025","nav":"11.63860"},{"date":"30-09-2025","nav":"11.64660"},{"date":"26-09-2025","nav":"11.60080"},{"date":"25-09-2025","nav":"11.58290"},{"date":"24-09-2025","nav":"11.64430"},{"date":"23-09-2025","nav":"11.62940"},{"date":"22-09-2025","nav":"11.55260"},{"date":"19-09-2025","nav":"11.57710"},{"date":"18-09-2025","nav":"11.57060"},{"date":"17-09-2025","nav":"11.57130"},{"date":"16-09-2025","nav":"11.60200"},{"date":"15-09-2025","nav":"11.63550"},{"date":"12-09-2025","nav":"11.60190"},{"date":"11-09-2025","nav":"11.65080"},{"date":"10-09-2025","nav":"11.60180"},{"date":"09-09-2025","nav":"11.58420"},{"date":"05-09-2025","nav":"11.62260"},{"date":"04-09-2025","nav":"11.51620"},{"date":"03-09-2025","nav":"11.48250"},{"date":"02-09-2025","nav":"11.43310"},{"date":"01-09-2025","nav":"11.48680"},{"date":"29-08-2025","nav":"11.43520"},{"date":"28-08-2025","nav":"11.41630"},{"date":"26-08-2025","nav":"11.38330"},{"date":"22-08-2025","nav":"11.35890"},{"date":"21-08-2025","nav":"11.23120"},{"date":"20-08-2025","nav":"11.27710"},{"date":"19-08-2025","nav":"11.27200"},{"date":"18-08-2025","nav":"11.27370"},{"date":"14-08-2025","nav":"11.32050"},{"date":"13-08-2025","nav":"11.37710"},{"date":"12-08-2025","nav":"11.33390"},{"date":"11-08-2025","nav":"11.32560"},{"date":"08-08-2025","nav":"11.32500"},{"date":"07-08-2025","nav":"11.37470"},{"date":"06-08-2025","nav":"11.36630"},{"date":"05-08-2025","nav":"11.39190"},{"date":"04-08-2025","nav":"11.34270"},{"date":"01-08-2025","nav":"11.30550"},{"date":"31-07-2025","nav":"11.25660"},{"date":"30-07-2025","nav":"11.19030"},{"date":"29-07-2025","nav":"11.14700"},{"date":"28-07-2025","nav":"11.07050"},{"date":"25-07-2025","nav":"11.07380"},{"date":"24-07-2025","nav":"11.05110"},{"date":"23-07-2025","nav":"11.07210"},{"date":"22-07-2025","nav":"11.08220"},{"date":"21-07-2025","nav":"11.06650"},{"date":"18-07-2025","nav":"11.01870"},{"date":"17-07-2025","nav":"10.96640"},{"date":"16-07-2025","nav":"10.92290"},{"date":"15-07-2025","nav":"10.91320"},{"date":"14-07-2025","nav":"10.96940"},{"date":"11-07-2025","nav":"10.96520"},{"date":"10-07-2025","nav":"10.95970"},{"date":"09-07-2025","nav":"10.97060"},{"date":"08-07-2025","nav":"10.93750"},{"date":"07-07-2025","nav":"10.96580"},{"date":"04-07-2025","nav":"10.95210"},{"date":"03-07-2025","nav":"10.95850"},{"date":"02-07-2025","nav":"11.01970"},{"date":"01-07-2025","nav":"11.01440"},{"date":"30-06-2025","nav":"11.01300"},{"date":"27-06-2025","nav":"11.00760"},{"date":"26-06-2025","nav":"11.03270"},{"date":"25-06-2025","nav":"11.01860"},{"date":"24-06-2025","nav":"11.04860"},{"date":"23-06-2025","nav":"11.13370"},{"date":"20-06-2025","nav":"11.04600"},{"date":"19-06-2025","nav":"11.06610"},{"date":"18-06-2025","nav":"11.02640"},{"date":"17-06-2025","nav":"10.94860"},{"date":"16-06-2025","nav":"10.93770"},{"date":"13-06-2025","nav":"10.94590"},{"date":"12-06-2025","nav":"10.91360"},{"date":"11-06-2025","nav":"10.83920"},{"date":"10-06-2025","nav":"10.84290"},{"date":"09-06-2025","nav":"10.82290"},{"date":"06-06-2025","nav":"10.85810"},{"date":"05-06-2025","nav":"10.91560"},{"date":"04-06-2025","nav":"10.95160"},{"date":"03-06-2025","nav":"10.83510"},{"date":"02-06-2025","nav":"10.83120"},{"date":"30-05-2025","nav":"10.86670"},{"date":"29-05-2025","nav":"10.85230"},{"date":"28-05-2025","nav":"10.82240"},{"date":"27-05-2025","nav":"10.79650"},{"date":"23-05-2025","nav":"10.79880"},{"date":"22-05-2025","nav":"10.77570"},{"date":"21-05-2025","nav":"10.76810"},{"date":"20-05-2025","nav":"10.80120"},{"date":"19-05-2025","nav":"10.78700"},{"date":"16-05-2025","nav":"10.82640"},{"date":"15-05-2025","nav":"10.81070"},{"date":"14-05-2025","nav":"10.73300"},{"date":"13-05-2025","nav":"10.70260"},{"date":"09-05-2025","nav":"10.88070"},{"date":"08-05-2025","nav":"10.80310"},{"date":"07-05-2025","nav":"10.79120"},{"date":"06-05-2025","nav":"10.74300"},{"date":"02-05-2025","nav":"10.67410"},{"date":"30-04-2025","nav":"10.92010"},{"date":"29-04-2025","nav":"10.91830"},{"date":"28-04-2025","nav":"10.87540"},{"date":"25-04-2025","nav":"10.89320"},{"date":"24-04-2025","nav":"10.85570"},{"date":"23-04-2025","nav":"10.84810"},{"date":"22-04-2025","nav":"10.76960"},{"date":"17-04-2025","nav":"10.87490"},{"date":"16-04-2025","nav":"10.88080"},{"date":"15-04-2025","nav":"10.84570"},{"date":"11-04-2025","nav":"10.77470"},{"date":"09-04-2025","nav":"10.93880"},{"date":"08-04-2025","nav":"10.97640"},{"date":"07-04-2025","nav":"10.99820"},{"date":"04-04-2025","nav":"11.03690"},{"date":"03-04-2025","nav":"11.02850"},{"date":"02-04-2025","nav":"10.91560"},{"date":"31-03-2025","nav":"10.89040"},{"date":"28-03-2025","nav":"10.85260"},{"date":"27-03-2025","nav":"10.80310"},{"date":"26-03-2025","nav":"10.83000"},{"date":"25-03-2025","nav":"10.84560"},{"date":"24-03-2025","nav":"10.83870"},{"date":"21-03-2025","nav":"10.94090"},{"date":"20-03-2025","nav":"10.95830"},{"date":"19-03-2025","nav":"10.91290"},{"date":"18-03-2025","nav":"10.94310"},{"date":"17-03-2025","nav":"10.97730"},{"date":"13-03-2025","nav":"10.98910"},{"date":"12-03-2025","nav":"10.99670"},{"date":"11-03-2025","nav":"11.04840"},{"date":"10-03-2025","nav":"11.05640"},{"date":"07-03-2025","nav":"11.01570"},{"date":"06-03-2025","nav":"10.96480"},{"date":"05-03-2025","nav":"11.02690"},{"date":"04-03-2025","nav":"11.11920"},{"date":"03-03-2025","nav":"11.08050"},{"date":"28-02-2025","nav":"11.05970"},{"date":"27-02-2025","nav":"10.99810"},{"date":"25-02-2025","nav":"10.94960"},{"date":"24-02-2025","nav":"10.84230"},{"date":"21-02-2025","nav":"10.80680"},{"date":"20-02-2025","nav":"10.77610"},{"date":"18-02-2025","nav":"10.79930"},{"date":"17-02-2025","nav":"10.79120"},{"date":"14-02-2025","nav":"10.83280"},{"date":"13-02-2025","nav":"10.77000"},{"date":"12-02-2025","nav":"10.69950"},{"date":"11-02-2025","nav":"10.77800"},{"date":"10-02-2025","nav":"10.89100"},{"date":"07-02-2025","nav":"10.86950"},{"date":"06-02-2025","nav":"10.90510"},{"date":"05-02-2025","nav":"10.87680"},{"date":"04-02-2025","nav":"10.79650"},{"date":"03-02-2025","nav":"10.81400"},{"date":"31-01-2025","nav":"10.74360"},{"date":"30-01-2025","nav":"10.73230"},{"date":"29-01-2025","nav":"10.71670"},{"date":"28-01-2025","nav":"10.69370"},{"date":"27-01-2025","nav":"10.69250"},{"date":"24-01-2025","nav":"10.62590"},{"date":"23-01-2025","nav":"10.63910"},{"date":"22-01-2025","nav":"10.66770"},{"date":"21-01-2025","nav":"10.67360"},{"date":"20-01-2025","nav":"10.66770"},{"date":"17-01-2025","nav":"10.65410"},{"date":"16-01-2025","nav":"10.64660"},{"date":"15-01-2025","nav":"10.60710"},{"date":"14-01-2025","nav":"10.53200"},{"date":"13-01-2025","nav":"10.51160"},{"date":"10-01-2025","nav":"10.48230"},{"date":"09-01-2025","nav":"10.51930"},{"date":"08-01-2025","nav":"10.51130"},{"date":"07-01-2025","nav":"10.49410"},{"date":"06-01-2025","nav":"10.54940"},{"date":"03-01-2025","nav":"10.56690"},{"date":"02-01-2025","nav":"10.56410"},{"date":"31-12-2024","nav":"10.56720"},{"date":"30-12-2024","nav":"10.53330"},{"date":"27-12-2024","nav":"10.52250"},{"date":"24-12-2024","nav":"10.45200"},{"date":"23-12-2024","nav":"10.46590"},{"date":"20-12-2024","nav":"10.49820"},{"date":"19-12-2024","nav":"10.47300"},{"date":"18-12-2024","nav":"10.54550"},{"date":"17-12-2024","nav":"10.54590"},{"date":"16-12-2024","nav":"10.52520"},{"date":"13-12-2024","nav":"10.53950"},{"date":"12-12-2024","nav":"10.59660"},{"date":"11-12-2024","nav":"10.61870"},{"date":"10-12-2024","nav":"10.62350"},{"date":"09-12-2024","nav":"10.63600"},{"date":"06-12-2024","nav":"10.63220"},{"date":"05-12-2024","nav":"10.62130"},{"date":"04-12-2024","nav":"10.61300"},{"date":"03-12-2024","nav":"10.61080"},{"date":"02-12-2024","nav":"10.61660"},{"date":"29-11-2024","nav":"10.57690"},{"date":"28-11-2024","nav":"10.55710"},{"date":"27-11-2024","nav":"10.57090"},{"date":"26-11-2024","nav":"10.47140"},{"date":"25-11-2024","nav":"10.49230"},{"date":"22-11-2024","nav":"10.44110"},{"date":"21-11-2024","nav":"10.43940"},{"date":"19-11-2024","nav":"10.44020"},{"date":"18-11-2024","nav":"10.40220"},{"date":"14-11-2024","nav":"10.42400"},{"date":"13-11-2024","nav":"10.42660"},{"date":"12-11-2024","nav":"10.42950"},{"date":"11-11-2024","nav":"10.46490"},{"date":"08-11-2024","nav":"10.47690"},{"date":"07-11-2024","nav":"10.45150"},{"date":"06-11-2024","nav":"10.37570"},{"date":"05-11-2024","nav":"10.41710"},{"date":"04-11-2024","nav":"10.44950"},{"date":"31-10-2024","nav":"10.45650"},{"date":"30-10-2024","nav":"10.47930"},{"date":"29-10-2024","nav":"10.43090"},{"date":"28-10-2024","nav":"10.45530"},{"date":"25-10-2024","nav":"10.50880"},{"date":"24-10-2024","nav":"10.50630"},{"date":"23-10-2024","nav":"10.48660"},{"date":"22-10-2024","nav":"10.50280"},{"date":"21-10-2024","nav":"10.52330"},{"date":"18-10-2024","nav":"10.58840"},{"date":"17-10-2024","nav":"10.55890"},{"date":"16-10-2024","nav":"10.62280"},{"date":"15-10-2024","nav":"10.59700"},{"date":"14-10-2024","nav":"10.53910"},{"date":"11-10-2024","nav":"10.57710"},{"date":"10-10-2024","nav":"10.55120"},{"date":"09-10-2024","nav":"10.56760"},{"date":"08-10-2024","nav":"10.56930"},{"date":"07-10-2024","nav":"10.58480"},{"date":"04-10-2024","nav":"10.61930"},{"date":"03-10-2024","nav":"10.71120"},{"date":"01-10-2024","nav":"10.75440"},{"date":"30-09-2024","nav":"10.71320"},{"date":"27-09-2024","nav":"10.71280"},{"date":"26-09-2024","nav":"10.68940"},{"date":"25-09-2024","nav":"10.68730"},{"date":"24-09-2024","nav":"10.71910"},{"date":"23-09-2024","nav":"10.68490"},{"date":"20-09-2024","nav":"10.69180"},{"date":"19-09-2024","nav":"10.72170"},{"date":"17-09-2024","nav":"10.79510"},{"date":"16-09-2024","nav":"10.81530"},{"date":"13-09-2024","nav":"10.79760"},{"date":"12-09-2024","nav":"10.78260"},{"date":"11-09-2024","nav":"10.80870"},{"date":"10-09-2024","nav":"10.78900"},{"date":"09-09-2024","nav":"10.75310"},{"date":"06-09-2024","nav":"10.77640"},{"date":"05-09-2024","nav":"10.73490"},{"date":"04-09-2024","nav":"10.69600"},{"date":"03-09-2024","nav":"10.65410"},{"date":"02-09-2024","nav":"10.58230"},{"date":"30-08-2024","nav":"10.61730"},{"date":"29-08-2024","nav":"10.61900"},{"date":"28-08-2024","nav":"10.66660"},{"date":"27-08-2024","nav":"10.63300"},{"date":"23-08-2024","nav":"10.64100"},{"date":"22-08-2024","nav":"10.62220"},{"date":"21-08-2024","nav":"10.66180"},{"date":"20-08-2024","nav":"10.61880"},{"date":"19-08-2024","nav":"10.60210"},{"date":"16-08-2024","nav":"10.57560"},{"date":"14-08-2024","nav":"10.63890"},{"date":"13-08-2024","nav":"10.60920"},{"date":"12-08-2024","nav":"10.56810"},{"date":"09-08-2024","nav":"10.55660"},{"date":"08-08-2024","nav":"10.53380"},{"date":"07-08-2024","nav":"10.54200"},{"date":"06-08-2024","nav":"10.59460"},{"date":"05-08-2024","nav":"10.63390"},{"date":"02-08-2024","nav":"10.60810"},{"date":"01-08-2024","nav":"10.48760"},{"date":"31-07-2024","nav":"10.41210"},{"date":"30-07-2024","nav":"10.36730"},{"date":"29-07-2024","nav":"10.36470"},{"date":"26-07-2024","nav":"10.33930"},{"date":"25-07-2024","nav":"10.32720"},{"date":"24-07-2024","nav":"10.32520"},{"date":"23-07-2024","nav":"10.31060"},{"date":"22-07-2024","nav":"10.28890"},{"date":"19-07-2024","nav":"10.29880"},{"date":"18-07-2024","nav":"10.34670"},{"date":"16-07-2024","nav":"10.31830"},{"date":"15-07-2024","nav":"10.30030"},{"date":"12-07-2024","nav":"10.30080"},{"date":"11-07-2024","nav":"10.31370"},{"date":"10-07-2024","nav":"10.22570"},{"date":"09-07-2024","nav":"10.20630"},{"date":"08-07-2024","nav":"10.22380"},{"date":"05-07-2024","nav":"10.23400"},{"date":"04-07-2024","nav":"10.17020"},{"date":"03-07-2024","nav":"10.18600"},{"date":"02-07-2024","nav":"10.12780"},{"date":"01-07-2024","nav":"10.08550"},{"date":"28-06-2024","nav":"10.18550"},{"date":"27-06-2024","nav":"10.20250"},{"date":"26-06-2024","nav":"10.19290"},{"date":"25-06-2024","nav":"10.21010"},{"date":"24-06-2024","nav":"10.21340"},{"date":"21-06-2024","nav":"10.22270"},{"date":"20-06-2024","nav":"10.21550"},{"date":"19-06-2024","nav":"10.21950"},{"date":"18-06-2024","nav":"10.22490"},{"date":"14-06-2024","nav":"10.23420"},{"date":"13-06-2024","nav":"10.21660"},{"date":"12-06-2024","nav":"10.21310"},{"date":"11-06-2024","nav":"10.08560"},{"date":"10-06-2024","nav":"10.07600"},{"date":"07-06-2024","nav":"10.09650"},{"date":"06-06-2024","nav":"10.17040"},{"date":"05-06-2024","nav":"10.15890"},{"date":"04-06-2024","nav":"10.14110"},{"date":"03-06-2024","nav":"10.05170"},{"date":"31-05-2024","nav":"10.01700"},{"date":"30-05-2024","nav":"10.00640"},{"date":"29-05-2024","nav":"9.95190"},{"date":"28-05-2024","nav":"9.99410"},{"date":"24-05-2024","nav":"10.00450"},{"date":"22-05-2024","nav":"10.04050"},{"date":"21-05-2024","nav":"10.06580"},{"date":"17-05-2024","nav":"10.08320"},{"date":"16-05-2024","nav":"10.10970"},{"date":"15-05-2024","nav":"10.10560"},{"date":"14-05-2024","nav":"10.04420"},{"date":"13-05-2024","nav":"10.02840"},{"date":"10-05-2024","nav":"10.01810"},{"date":"09-05-2024","nav":"10.02890"},{"date":"08-05-2024","nav":"10.02980"},{"date":"07-05-2024","nav":"10.05860"},{"date":"03-05-2024","nav":"9.99600"},{"date":"02-05-2024","nav":"9.94040"},{"date":"30-04-2024","nav":"9.91320"},{"date":"29-04-2024","nav":"9.91960"},{"date":"26-04-2024","nav":"9.87880"},{"date":"25-04-2024","nav":"9.86460"},{"date":"24-04-2024","nav":"9.88440"},{"date":"23-04-2024","nav":"9.92330"},{"date":"22-04-2024","nav":"9.90890"},{"date":"19-04-2024","nav":"9.92340"},{"date":"18-04-2024","nav":"9.91070"},{"date":"16-04-2024","nav":"9.89570"},{"date":"15-04-2024","nav":"9.90430"},{"date":"12-04-2024","nav":"9.95690"},{"date":"10-04-2024","nav":"9.93300"},{"date":"08-04-2024","nav":"9.99200"},{"date":"05-04-2024","nav":"10.03620"},{"date":"04-04-2024","nav":"10.05300"},{"date":"03-04-2024","nav":"10.02590"},{"date":"02-04-2024","nav":"10.02410"},{"date":"31-03-2024","nav":"10.11390"},{"date":"28-03-2024","nav":"10.11270"},{"date":"27-03-2024","nav":"10.10760"},{"date":"26-03-2024","nav":"10.07670"},{"date":"22-03-2024","nav":"10.09480"},{"date":"21-03-2024","nav":"10.03350"},{"date":"20-03-2024","nav":"10.01650"},{"date":"19-03-2024","nav":"10.00920"}],"status":"SUCCESS"}