{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152535,"scheme_name":"Navi NiftyIT Index Fund - Direct Plan - Growth","isin_growth":"INF959L01HM5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.57850"},{"date":"22-10-2026","nav":"9.59390"},{"date":"21-10-2026","nav":"9.69680"},{"date":"19-10-2026","nav":"9.42650"},{"date":"16-10-2026","nav":"9.54860"},{"date":"15-10-2026","nav":"9.17980"},{"date":"14-10-2026","nav":"9.01610"},{"date":"13-10-2026","nav":"8.90530"},{"date":"12-10-2026","nav":"8.46440"},{"date":"09-10-2026","nav":"8.53190"},{"date":"08-10-2026","nav":"8.28270"},{"date":"07-10-2026","nav":"8.28910"},{"date":"06-10-2026","nav":"8.40200"},{"date":"05-10-2026","nav":"8.45120"},{"date":"01-10-2026","nav":"8.45250"},{"date":"30-09-2026","nav":"8.27420"},{"date":"29-09-2026","nav":"8.26390"},{"date":"28-09-2026","nav":"8.37910"},{"date":"25-09-2026","nav":"8.40150"},{"date":"24-09-2026","nav":"8.41580"},{"date":"23-09-2026","nav":"8.45320"},{"date":"22-09-2026","nav":"8.52720"},{"date":"21-09-2026","nav":"8.60110"},{"date":"18-09-2026","nav":"8.60840"},{"date":"17-09-2026","nav":"8.69820"},{"date":"16-09-2026","nav":"8.67800"},{"date":"15-09-2026","nav":"8.81750"},{"date":"11-09-2026","nav":"8.62900"},{"date":"10-09-2026","nav":"8.62000"},{"date":"09-09-2026","nav":"8.62680"},{"date":"08-09-2026","nav":"8.91510"},{"date":"07-09-2026","nav":"8.94840"},{"date":"04-09-2026","nav":"9.15730"},{"date":"03-09-2026","nav":"9.20030"},{"date":"02-09-2026","nav":"9.27890"},{"date":"01-09-2026","nav":"9.39640"},{"date":"31-08-2026","nav":"9.30560"},{"date":"28-08-2026","nav":"9.33280"},{"date":"27-08-2026","nav":"9.01700"},{"date":"26-08-2026","nav":"9.04620"},{"date":"25-08-2026","nav":"9.18150"},{"date":"24-08-2026","nav":"9.12950"},{"date":"21-08-2026","nav":"9.11060"},{"date":"20-08-2026","nav":"9.15260"},{"date":"19-08-2026","nav":"9.08120"},{"date":"18-08-2026","nav":"9.01590"},{"date":"17-08-2026","nav":"9.19290"},{"date":"14-08-2026","nav":"9.35720"},{"date":"13-08-2026","nav":"9.38600"},{"date":"12-08-2026","nav":"9.35030"},{"date":"11-08-2026","nav":"9.49670"},{"date":"10-08-2026","nav":"9.43990"},{"date":"07-08-2026","nav":"9.41530"},{"date":"06-08-2026","nav":"9.28390"},{"date":"05-08-2026","nav":"9.37190"},{"date":"04-08-2026","nav":"9.38660"},{"date":"03-08-2026","nav":"9.46330"},{"date":"31-07-2026","nav":"9.16650"},{"date":"30-07-2026","nav":"9.30900"},{"date":"29-07-2026","nav":"9.28820"},{"date":"28-07-2026","nav":"9.08140"},{"date":"27-07-2026","nav":"8.79560"},{"date":"24-07-2026","nav":"8.59160"},{"date":"23-07-2026","nav":"8.52310"},{"date":"22-07-2026","nav":"8.52800"},{"date":"21-07-2026","nav":"8.65500"},{"date":"20-07-2026","nav":"8.70690"},{"date":"17-07-2026","nav":"8.72610"},{"date":"16-07-2026","nav":"8.56920"},{"date":"15-07-2026","nav":"8.51370"},{"date":"14-07-2026","nav":"8.56070"},{"date":"13-07-2026","nav":"8.64600"},{"date":"10-07-2026","nav":"8.35230"},{"date":"09-07-2026","nav":"8.19490"},{"date":"08-07-2026","nav":"8.21960"},{"date":"07-07-2026","nav":"8.33180"},{"date":"06-07-2026","nav":"8.13820"},{"date":"03-07-2026","nav":"8.18630"},{"date":"02-07-2026","nav":"8.04690"},{"date":"01-07-2026","nav":"7.69340"},{"date":"30-06-2026","nav":"7.84960"},{"date":"29-06-2026","nav":"8.06860"},{"date":"25-06-2026","nav":"8.15620"},{"date":"24-06-2026","nav":"8.22570"},{"date":"23-06-2026","nav":"8.06290"},{"date":"22-06-2026","nav":"8.24430"},{"date":"19-06-2026","nav":"8.18530"},{"date":"18-06-2026","nav":"8.49070"},{"date":"17-06-2026","nav":"8.59170"},{"date":"16-06-2026","nav":"8.52090"},{"date":"15-06-2026","nav":"8.37390"},{"date":"12-06-2026","nav":"8.29420"},{"date":"11-06-2026","nav":"8.30170"},{"date":"10-06-2026","nav":"8.43630"},{"date":"09-06-2026","nav":"8.50560"},{"date":"08-06-2026","nav":"8.54620"},{"date":"05-06-2026","nav":"8.65170"},{"date":"04-06-2026","nav":"8.73750"},{"date":"03-06-2026","nav":"8.76230"},{"date":"02-06-2026","nav":"9.27360"},{"date":"01-06-2026","nav":"8.90280"},{"date":"29-05-2026","nav":"8.67510"},{"date":"27-05-2026","nav":"8.62420"},{"date":"26-05-2026","nav":"8.64550"},{"date":"25-05-2026","nav":"8.64600"},{"date":"22-05-2026","nav":"8.59810"},{"date":"21-05-2026","nav":"8.63020"},{"date":"20-05-2026","nav":"8.67870"},{"date":"19-05-2026","nav":"8.71810"},{"date":"18-05-2026","nav":"8.44730"},{"date":"15-05-2026","nav":"8.24900"},{"date":"14-05-2026","nav":"8.14410"},{"date":"13-05-2026","nav":"8.30830"},{"date":"12-05-2026","nav":"8.40230"},{"date":"11-05-2026","nav":"8.72470"},{"date":"08-05-2026","nav":"8.74410"},{"date":"07-05-2026","nav":"8.64090"},{"date":"06-05-2026","nav":"8.70730"},{"date":"05-05-2026","nav":"8.66020"},{"date":"04-05-2026","nav":"8.65110"},{"date":"30-04-2026","nav":"8.73320"},{"date":"29-04-2026","nav":"8.70130"},{"date":"28-04-2026","nav":"8.61730"},{"date":"27-04-2026","nav":"8.67620"},{"date":"24-04-2026","nav":"8.49140"},{"date":"23-04-2026","nav":"8.94250"},{"date":"22-04-2026","nav":"9.05210"},{"date":"21-04-2026","nav":"9.41540"},{"date":"20-04-2026","nav":"9.37330"},{"date":"17-04-2026","nav":"9.43970"},{"date":"16-04-2026","nav":"9.44200"},{"date":"15-04-2026","nav":"9.36050"},{"date":"13-04-2026","nav":"9.10450"},{"date":"10-04-2026","nav":"9.21110"},{"date":"09-04-2026","nav":"9.38980"},{"date":"08-04-2026","nav":"9.36920"},{"date":"07-04-2026","nav":"9.32150"},{"date":"06-04-2026","nav":"9.09570"},{"date":"02-04-2026","nav":"9.03900"},{"date":"01-04-2026","nav":"8.81180"},{"date":"31-03-2026","nav":"8.63330"},{"date":"30-03-2026","nav":"8.63340"},{"date":"27-03-2026","nav":"8.77480"},{"date":"25-03-2026","nav":"8.81330"},{"date":"24-03-2026","nav":"8.80680"},{"date":"23-03-2026","nav":"8.65910"},{"date":"20-03-2026","nav":"8.67490"},{"date":"19-03-2026","nav":"8.49230"},{"date":"18-03-2026","nav":"8.78050"},{"date":"17-03-2026","nav":"8.54530"},{"date":"16-03-2026","nav":"8.62850"},{"date":"13-03-2026","nav":"8.63730"},{"date":"12-03-2026","nav":"8.78710"},{"date":"11-03-2026","nav":"8.80860"},{"date":"10-03-2026","nav":"8.91850"},{"date":"09-03-2026","nav":"8.95940"},{"date":"06-03-2026","nav":"8.95270"},{"date":"05-03-2026","nav":"8.94940"},{"date":"04-03-2026","nav":"9.00190"},{"date":"02-03-2026","nav":"8.99250"},{"date":"27-02-2026","nav":"9.09010"},{"date":"26-02-2026","nav":"9.07560"},{"date":"25-02-2026","nav":"9.06740"},{"date":"24-02-2026","nav":"8.92820"},{"date":"23-02-2026","nav":"9.36890"},{"date":"20-02-2026","nav":"9.50290"},{"date":"19-02-2026","nav":"9.59590"},{"date":"18-02-2026","nav":"9.69860"},{"date":"17-02-2026","nav":"9.81850"},{"date":"16-02-2026","nav":"9.71970"},{"date":"13-02-2026","nav":"9.70330"},{"date":"12-02-2026","nav":"9.84430"},{"date":"11-02-2026","nav":"10.41460"},{"date":"10-02-2026","nav":"10.59970"},{"date":"09-02-2026","nav":"10.56880"},{"date":"06-02-2026","nav":"10.56750"},{"date":"05-02-2026","nav":"10.72430"},{"date":"04-02-2026","nav":"10.78400"},{"date":"03-02-2026","nav":"11.44860"},{"date":"02-02-2026","nav":"11.29150"},{"date":"30-01-2026","nav":"11.28070"},{"date":"29-01-2026","nav":"11.39530"},{"date":"28-01-2026","nav":"11.48140"},{"date":"27-01-2026","nav":"11.43490"},{"date":"23-01-2026","nav":"11.33710"},{"date":"22-01-2026","nav":"11.35580"},{"date":"21-01-2026","nav":"11.26510"},{"date":"20-01-2026","nav":"11.29720"},{"date":"19-01-2026","nav":"11.53240"},{"date":"16-01-2026","nav":"11.58690"},{"date":"14-01-2026","nav":"11.16560"},{"date":"13-01-2026","nav":"11.28700"},{"date":"12-01-2026","nav":"11.21430"},{"date":"09-01-2026","nav":"11.22610"},{"date":"08-01-2026","nav":"11.19480"},{"date":"07-01-2026","nav":"11.42020"},{"date":"06-01-2026","nav":"11.21180"},{"date":"05-01-2026","nav":"11.15160"},{"date":"02-01-2026","nav":"11.31280"},{"date":"01-01-2026","nav":"11.26930"},{"date":"31-12-2025","nav":"11.18510"},{"date":"30-12-2025","nav":"11.21890"},{"date":"29-12-2025","nav":"11.30260"},{"date":"26-12-2025","nav":"11.38790"},{"date":"24-12-2025","nav":"11.50650"},{"date":"23-12-2025","nav":"11.56490"},{"date":"22-12-2025","nav":"11.65720"},{"date":"19-12-2025","nav":"11.42390"},{"date":"18-12-2025","nav":"11.40690"},{"date":"17-12-2025","nav":"11.27170"},{"date":"16-12-2025","nav":"11.23960"},{"date":"15-12-2025","nav":"11.33480"},{"date":"12-12-2025","nav":"11.30240"},{"date":"11-12-2025","nav":"11.25030"},{"date":"10-12-2025","nav":"11.16030"},{"date":"09-12-2025","nav":"11.26120"},{"date":"08-12-2025","nav":"11.39630"},{"date":"05-12-2025","nav":"11.42980"},{"date":"04-12-2025","nav":"11.32910"},{"date":"03-12-2025","nav":"11.17220"},{"date":"02-12-2025","nav":"11.08900"},{"date":"01-12-2025","nav":"11.09160"},{"date":"28-11-2025","nav":"11.04960"},{"date":"27-11-2025","nav":"11.06180"},{"date":"26-11-2025","nav":"11.03790"},{"date":"25-11-2025","nav":"10.88030"},{"date":"24-11-2025","nav":"10.94230"},{"date":"21-11-2025","nav":"10.89790"},{"date":"20-11-2025","nav":"10.94440"},{"date":"19-11-2025","nav":"10.94490"},{"date":"18-11-2025","nav":"10.63290"},{"date":"17-11-2025","nav":"10.75040"},{"date":"14-11-2025","nav":"10.72910"},{"date":"13-11-2025","nav":"10.84030"},{"date":"12-11-2025","nav":"10.89220"},{"date":"11-11-2025","nav":"10.67600"},{"date":"10-11-2025","nav":"10.55040"},{"date":"07-11-2025","nav":"10.38330"},{"date":"06-11-2025","nav":"10.44780"},{"date":"04-11-2025","nav":"10.42960"},{"date":"03-11-2025","nav":"10.54010"},{"date":"31-10-2025","nav":"10.55460"},{"date":"30-10-2025","nav":"10.60990"},{"date":"29-10-2025","nav":"10.66360"},{"date":"28-10-2025","nav":"10.59670"},{"date":"27-10-2025","nav":"10.67520"},{"date":"24-10-2025","nav":"10.58830"},{"date":"23-10-2025","nav":"10.61320"},{"date":"20-10-2025","nav":"10.38470"},{"date":"17-10-2025","nav":"10.27560"},{"date":"16-10-2025","nav":"10.43520"},{"date":"15-10-2025","nav":"10.39780"},{"date":"14-10-2025","nav":"10.33540"},{"date":"13-10-2025","nav":"10.36920"},{"date":"11-10-2025","nav":"10.45040"},{"date":"10-10-2025","nav":"10.45050"},{"date":"09-10-2025","nav":"10.45630"},{"date":"08-10-2025","nav":"10.34100"},{"date":"07-10-2025","nav":"10.18880"},{"date":"06-10-2025","nav":"10.19270"},{"date":"03-10-2025","nav":"9.96790"},{"date":"01-10-2025","nav":"9.95520"},{"date":"30-09-2025","nav":"9.88250"},{"date":"26-09-2025","nav":"9.89700"},{"date":"25-09-2025","nav":"10.14410"},{"date":"24-09-2025","nav":"10.27430"},{"date":"23-09-2025","nav":"10.34850"},{"date":"22-09-2025","nav":"10.42180"},{"date":"19-09-2025","nav":"10.73660"},{"date":"18-09-2025","nav":"10.78690"},{"date":"17-09-2025","nav":"10.69870"},{"date":"16-09-2025","nav":"10.63040"},{"date":"15-09-2025","nav":"10.54020"},{"date":"12-09-2025","nav":"10.60130"},{"date":"11-09-2025","nav":"10.57040"},{"date":"10-09-2025","nav":"10.62310"},{"date":"09-09-2025","nav":"10.35330"},{"date":"08-09-2025","nav":"10.07820"},{"date":"05-09-2025","nav":"10.17330"},{"date":"04-09-2025","nav":"10.32110"},{"date":"03-09-2025","nav":"10.41790"},{"date":"02-09-2025","nav":"10.49470"},{"date":"01-09-2025","nav":"10.49560"},{"date":"29-08-2025","nav":"10.33310"},{"date":"28-08-2025","nav":"10.42280"},{"date":"26-08-2025","nav":"10.58590"},{"date":"25-08-2025","nav":"10.64940"},{"date":"22-08-2025","nav":"10.40580"},{"date":"21-08-2025","nav":"10.48830"},{"date":"20-08-2025","nav":"10.47860"},{"date":"19-08-2025","nav":"10.20630"},{"date":"18-08-2025","nav":"10.17100"},{"date":"14-08-2025","nav":"10.22920"},{"date":"13-08-2025","nav":"10.18860"},{"date":"12-08-2025","nav":"10.18320"},{"date":"11-08-2025","nav":"10.14560"},{"date":"08-08-2025","nav":"10.10340"},{"date":"07-08-2025","nav":"10.19900"},{"date":"06-08-2025","nav":"10.11200"},{"date":"05-08-2025","nav":"10.28890"},{"date":"04-08-2025","nav":"10.33820"},{"date":"01-08-2025","nav":"10.17770"},{"date":"31-07-2025","nav":"10.36730"},{"date":"30-07-2025","nav":"10.41830"},{"date":"29-07-2025","nav":"10.38700"},{"date":"28-07-2025","nav":"10.38630"},{"date":"25-07-2025","nav":"10.44540"},{"date":"24-07-2025","nav":"10.59390"},{"date":"23-07-2025","nav":"10.83030"},{"date":"22-07-2025","nav":"10.80370"},{"date":"21-07-2025","nav":"10.85390"},{"date":"18-07-2025","nav":"10.88610"},{"date":"17-07-2025","nav":"10.87650"},{"date":"16-07-2025","nav":"11.02770"},{"date":"15-07-2025","nav":"10.95180"},{"date":"14-07-2025","nav":"10.90840"},{"date":"11-07-2025","nav":"11.02840"},{"date":"10-07-2025","nav":"11.22640"},{"date":"09-07-2025","nav":"11.31450"},{"date":"08-07-2025","nav":"11.40190"},{"date":"07-07-2025","nav":"11.36830"},{"date":"04-07-2025","nav":"11.45560"},{"date":"03-07-2025","nav":"11.36540"},{"date":"02-07-2025","nav":"11.37270"},{"date":"01-07-2025","nav":"11.35950"},{"date":"30-06-2025","nav":"11.39360"},{"date":"27-06-2025","nav":"11.35730"},{"date":"26-06-2025","nav":"11.40850"},{"date":"25-06-2025","nav":"11.42310"},{"date":"24-06-2025","nav":"11.24150"},{"date":"23-06-2025","nav":"11.24060"},{"date":"20-06-2025","nav":"11.40760"},{"date":"19-06-2025","nav":"11.31370"},{"date":"18-06-2025","nav":"11.41940"},{"date":"17-06-2025","nav":"11.51330"},{"date":"16-06-2025","nav":"11.43170"},{"date":"13-06-2025","nav":"11.25790"},{"date":"12-06-2025","nav":"11.25540"},{"date":"11-06-2025","nav":"11.34900"},{"date":"10-06-2025","nav":"11.20950"},{"date":"09-06-2025","nav":"11.02770"},{"date":"06-06-2025","nav":"10.91990"},{"date":"05-06-2025","nav":"10.86620"},{"date":"04-06-2025","nav":"10.81730"},{"date":"03-06-2025","nav":"10.76120"},{"date":"02-06-2025","nav":"10.83250"},{"date":"30-05-2025","nav":"10.90750"},{"date":"29-05-2025","nav":"10.99090"},{"date":"28-05-2025","nav":"10.90790"},{"date":"27-05-2025","nav":"10.91830"},{"date":"26-05-2025","nav":"11.00030"},{"date":"23-05-2025","nav":"10.89060"},{"date":"22-05-2025","nav":"10.78420"},{"date":"21-05-2025","nav":"10.92570"},{"date":"20-05-2025","nav":"10.85180"},{"date":"19-05-2025","nav":"10.90790"},{"date":"16-05-2025","nav":"11.05070"},{"date":"15-05-2025","nav":"11.14340"},{"date":"14-05-2025","nav":"11.01680"},{"date":"13-05-2025","nav":"10.87320"},{"date":"12-05-2025","nav":"11.14050"},{"date":"09-05-2025","nav":"10.44920"},{"date":"08-05-2025","nav":"10.48310"},{"date":"07-05-2025","nav":"10.45950"},{"date":"06-05-2025","nav":"10.44570"},{"date":"05-05-2025","nav":"10.48090"},{"date":"02-05-2025","nav":"10.45250"},{"date":"30-04-2025","nav":"10.42480"},{"date":"29-04-2025","nav":"10.46090"},{"date":"28-04-2025","nav":"10.33520"},{"date":"25-04-2025","nav":"10.34660"},{"date":"24-04-2025","nav":"10.27330"},{"date":"23-04-2025","nav":"10.30430"},{"date":"22-04-2025","nav":"9.88060"},{"date":"21-04-2025","nav":"9.93650"},{"date":"17-04-2025","nav":"9.71750"},{"date":"16-04-2025","nav":"9.69580"},{"date":"15-04-2025","nav":"9.69180"},{"date":"11-04-2025","nav":"9.53880"},{"date":"09-04-2025","nav":"9.47500"},{"date":"08-04-2025","nav":"9.68370"},{"date":"07-04-2025","nav":"9.51860"},{"date":"04-04-2025","nav":"9.76180"},{"date":"03-04-2025","nav":"10.11940"},{"date":"02-04-2025","nav":"10.55670"},{"date":"01-04-2025","nav":"10.46990"},{"date":"31-03-2025","nav":"10.72990"},{"date":"28-03-2025","nav":"10.73010"},{"date":"27-03-2025","nav":"10.91990"},{"date":"26-03-2025","nav":"10.85960"},{"date":"25-03-2025","nav":"10.96590"},{"date":"24-03-2025","nav":"10.82570"},{"date":"21-03-2025","nav":"10.67840"},{"date":"20-03-2025","nav":"10.67100"},{"date":"19-03-2025","nav":"10.54110"},{"date":"18-03-2025","nav":"10.65480"},{"date":"17-03-2025","nav":"10.51710"},{"date":"13-03-2025","nav":"10.51320"},{"date":"12-03-2025","nav":"10.56720"},{"date":"11-03-2025","nav":"10.87990"},{"date":"10-03-2025","nav":"10.95000"},{"date":"07-03-2025","nav":"11.00160"},{"date":"06-03-2025","nav":"11.09490"},{"date":"05-03-2025","nav":"11.07400"},{"date":"04-03-2025","nav":"10.84630"},{"date":"03-03-2025","nav":"10.94320"},{"date":"28-02-2025","nav":"10.85850"},{"date":"27-02-2025","nav":"11.32560"},{"date":"25-02-2025","nav":"11.37870"},{"date":"24-02-2025","nav":"11.46930"},{"date":"21-02-2025","nav":"11.78440"},{"date":"20-02-2025","nav":"11.87670"},{"date":"19-02-2025","nav":"11.89350"},{"date":"18-02-2025","nav":"12.04900"},{"date":"17-02-2025","nav":"11.93690"},{"date":"14-02-2025","nav":"12.00550"},{"date":"13-02-2025","nav":"12.00690"},{"date":"12-02-2025","nav":"12.12700"},{"date":"11-02-2025","nav":"12.19470"},{"date":"10-02-2025","nav":"12.37560"},{"date":"07-02-2025","nav":"12.46920"},{"date":"06-02-2025","nav":"12.49780"},{"date":"05-02-2025","nav":"12.46000"},{"date":"04-02-2025","nav":"12.45200"},{"date":"03-02-2025","nav":"12.29490"},{"date":"31-01-2025","nav":"12.39550"},{"date":"30-01-2025","nav":"12.32520"},{"date":"29-01-2025","nav":"12.46430"},{"date":"28-01-2025","nav":"12.14990"},{"date":"27-01-2025","nav":"12.21910"},{"date":"24-01-2025","nav":"12.64030"},{"date":"23-01-2025","nav":"12.59070"},{"date":"22-01-2025","nav":"12.37120"},{"date":"21-01-2025","nav":"12.11400"},{"date":"20-01-2025","nav":"12.25680"},{"date":"17-01-2025","nav":"12.21080"},{"date":"16-01-2025","nav":"12.47850"},{"date":"15-01-2025","nav":"12.53980"},{"date":"14-01-2025","nav":"12.44200"},{"date":"13-01-2025","nav":"12.71250"},{"date":"10-01-2025","nav":"12.88910"},{"date":"09-01-2025","nav":"12.46150"},{"date":"08-01-2025","nav":"12.60740"},{"date":"07-01-2025","nav":"12.53300"},{"date":"06-01-2025","nav":"12.61920"},{"date":"03-01-2025","nav":"12.63440"},{"date":"02-01-2025","nav":"12.81490"},{"date":"01-01-2025","nav":"12.53330"},{"date":"31-12-2024","nav":"12.52320"},{"date":"30-12-2024","nav":"12.70600"},{"date":"27-12-2024","nav":"12.63560"},{"date":"26-12-2024","nav":"12.61930"},{"date":"24-12-2024","nav":"12.62080"},{"date":"23-12-2024","nav":"12.66660"},{"date":"20-12-2024","nav":"12.65040"},{"date":"19-12-2024","nav":"12.99150"},{"date":"18-12-2024","nav":"13.15630"},{"date":"17-12-2024","nav":"13.12380"},{"date":"16-12-2024","nav":"13.19310"},{"date":"13-12-2024","nav":"13.29210"},{"date":"12-12-2024","nav":"13.20730"},{"date":"11-12-2024","nav":"13.10640"},{"date":"10-12-2024","nav":"13.06330"},{"date":"09-12-2024","nav":"12.95750"},{"date":"06-12-2024","nav":"12.92440"},{"date":"05-12-2024","nav":"12.95080"},{"date":"04-12-2024","nav":"12.70450"},{"date":"03-12-2024","nav":"12.64860"},{"date":"02-12-2024","nav":"12.58870"},{"date":"29-11-2024","nav":"12.47330"},{"date":"28-11-2024","nav":"12.42230"},{"date":"27-11-2024","nav":"12.72510"},{"date":"26-11-2024","nav":"12.74470"},{"date":"25-11-2024","nav":"12.60950"},{"date":"22-11-2024","nav":"12.52720"},{"date":"21-11-2024","nav":"12.13010"},{"date":"19-11-2024","nav":"12.07120"},{"date":"18-11-2024","nav":"11.97260"},{"date":"14-11-2024","nav":"12.25660"},{"date":"13-11-2024","nav":"12.25050"},{"date":"12-11-2024","nav":"12.31990"},{"date":"11-11-2024","nav":"12.31450"},{"date":"08-11-2024","nav":"12.15890"},{"date":"07-11-2024","nav":"12.07330"},{"date":"06-11-2024","nav":"12.15610"},{"date":"05-11-2024","nav":"11.69230"},{"date":"04-11-2024","nav":"11.69170"},{"date":"31-10-2024","nav":"11.68800"},{"date":"30-10-2024","nav":"12.03870"},{"date":"29-10-2024","nav":"12.14310"},{"date":"28-10-2024","nav":"12.15650"},{"date":"25-10-2024","nav":"12.10900"},{"date":"24-10-2024","nav":"12.13530"},{"date":"23-10-2024","nav":"12.15910"},{"date":"22-10-2024","nav":"11.87770"},{"date":"21-10-2024","nav":"11.96210"},{"date":"18-10-2024","nav":"12.11840"},{"date":"17-10-2024","nav":"12.29180"},{"date":"16-10-2024","nav":"12.14780"},{"date":"15-10-2024","nav":"12.29150"},{"date":"14-10-2024","nav":"12.33240"},{"date":"11-10-2024","nav":"12.17860"},{"date":"10-10-2024","nav":"12.10660"},{"date":"09-10-2024","nav":"12.25960"},{"date":"08-10-2024","nav":"12.19210"},{"date":"07-10-2024","nav":"12.13570"},{"date":"04-10-2024","nav":"12.05630"},{"date":"03-10-2024","nav":"12.01340"},{"date":"01-10-2024","nav":"12.20660"},{"date":"30-09-2024","nav":"12.06650"},{"date":"27-09-2024","nav":"12.17000"},{"date":"26-09-2024","nav":"12.12820"},{"date":"25-09-2024","nav":"12.07150"},{"date":"24-09-2024","nav":"12.15270"},{"date":"23-09-2024","nav":"12.07950"},{"date":"20-09-2024","nav":"12.14210"},{"date":"19-09-2024","nav":"12.06840"},{"date":"18-09-2024","nav":"12.11050"},{"date":"17-09-2024","nav":"12.49150"},{"date":"16-09-2024","nav":"12.47370"},{"date":"13-09-2024","nav":"12.48590"},{"date":"12-09-2024","nav":"12.41670"},{"date":"11-09-2024","nav":"12.22180"},{"date":"10-09-2024","nav":"12.27090"},{"date":"09-09-2024","nav":"12.06270"},{"date":"06-09-2024","nav":"12.15200"},{"date":"05-09-2024","nav":"12.27150"},{"date":"04-09-2024","nav":"12.21490"},{"date":"03-09-2024","nav":"12.33070"},{"date":"02-09-2024","nav":"12.36680"},{"date":"30-08-2024","nav":"12.31350"},{"date":"29-08-2024","nav":"12.25730"},{"date":"28-08-2024","nav":"12.20120"},{"date":"27-08-2024","nav":"12.00390"},{"date":"26-08-2024","nav":"11.99040"},{"date":"23-08-2024","nav":"11.82660"},{"date":"22-08-2024","nav":"11.94640"},{"date":"21-08-2024","nav":"11.96520"},{"date":"20-08-2024","nav":"11.96600"},{"date":"19-08-2024","nav":"11.86980"},{"date":"16-08-2024","nav":"11.76630"},{"date":"14-08-2024","nav":"11.43620"},{"date":"13-08-2024","nav":"11.25920"},{"date":"12-08-2024","nav":"11.25780"},{"date":"09-08-2024","nav":"11.23920"},{"date":"08-08-2024","nav":"11.06910"},{"date":"07-08-2024","nav":"11.28310"},{"date":"06-08-2024","nav":"11.12070"},{"date":"05-08-2024","nav":"11.06730"},{"date":"02-08-2024","nav":"11.43950"},{"date":"01-08-2024","nav":"11.71960"},{"date":"31-07-2024","nav":"11.76040"},{"date":"30-07-2024","nav":"11.73950"},{"date":"29-07-2024","nav":"11.75220"},{"date":"26-07-2024","nav":"11.79820"},{"date":"25-07-2024","nav":"11.53380"},{"date":"24-07-2024","nav":"11.55120"},{"date":"23-07-2024","nav":"11.53120"},{"date":"22-07-2024","nav":"11.44510"},{"date":"19-07-2024","nav":"11.48860"},{"date":"18-07-2024","nav":"11.50770"},{"date":"16-07-2024","nav":"11.25810"},{"date":"15-07-2024","nav":"11.19180"},{"date":"12-07-2024","nav":"11.22440"},{"date":"11-07-2024","nav":"10.73890"},{"date":"10-07-2024","nav":"10.72410"},{"date":"09-07-2024","nav":"10.83580"},{"date":"08-07-2024","nav":"10.85590"},{"date":"05-07-2024","nav":"10.85010"},{"date":"04-07-2024","nav":"10.85190"},{"date":"03-07-2024","nav":"10.73420"},{"date":"02-07-2024","nav":"10.72990"},{"date":"01-07-2024","nav":"10.60640"},{"date":"28-06-2024","nav":"10.40390"},{"date":"27-06-2024","nav":"10.39420"},{"date":"26-06-2024","nav":"10.18840"},{"date":"25-06-2024","nav":"10.19440"},{"date":"24-06-2024","nav":"10.11230"},{"date":"21-06-2024","nav":"10.12920"},{"date":"20-06-2024","nav":"10.05260"},{"date":"19-06-2024","nav":"10.05030"},{"date":"18-06-2024","nav":"10.01000"},{"date":"14-06-2024","nav":"9.95160"},{"date":"13-06-2024","nav":"10.03750"},{"date":"12-06-2024","nav":"9.93640"},{"date":"11-06-2024","nav":"9.93190"},{"date":"10-06-2024","nav":"9.93050"},{"date":"07-06-2024","nav":"10.11750"},{"date":"06-06-2024","nav":"9.79030"},{"date":"05-06-2024","nav":"9.52230"},{"date":"04-06-2024","nav":"9.30130"},{"date":"03-06-2024","nav":"9.35770"},{"date":"31-05-2024","nav":"9.32220"},{"date":"30-05-2024","nav":"9.39270"},{"date":"29-05-2024","nav":"9.60270"},{"date":"28-05-2024","nav":"9.69940"},{"date":"27-05-2024","nav":"9.73210"},{"date":"24-05-2024","nav":"9.68360"},{"date":"23-05-2024","nav":"9.74640"},{"date":"22-05-2024","nav":"9.62360"},{"date":"21-05-2024","nav":"9.55700"},{"date":"17-05-2024","nav":"9.55810"},{"date":"16-05-2024","nav":"9.63990"},{"date":"15-05-2024","nav":"9.46470"},{"date":"14-05-2024","nav":"9.46490"},{"date":"13-05-2024","nav":"9.45110"},{"date":"10-05-2024","nav":"9.41190"},{"date":"09-05-2024","nav":"9.48930"},{"date":"08-05-2024","nav":"9.52620"},{"date":"07-05-2024","nav":"9.56560"},{"date":"06-05-2024","nav":"9.48100"},{"date":"03-05-2024","nav":"9.39340"},{"date":"02-05-2024","nav":"9.47790"},{"date":"30-04-2024","nav":"9.47760"},{"date":"29-04-2024","nav":"9.58440"},{"date":"26-04-2024","nav":"9.61230"},{"date":"25-04-2024","nav":"9.58060"},{"date":"24-04-2024","nav":"9.55000"},{"date":"23-04-2024","nav":"9.62800"},{"date":"22-04-2024","nav":"9.57810"},{"date":"19-04-2024","nav":"9.52980"},{"date":"18-04-2024","nav":"9.56720"},{"date":"16-04-2024","nav":"9.58930"},{"date":"15-04-2024","nav":"9.84280"},{"date":"12-04-2024","nav":"10.00150"},{"date":"10-04-2024","nav":"10.08090"},{"date":"09-04-2024","nav":"10.01980"},{"date":"08-04-2024","nav":"10.01550"},{"date":"05-04-2024","nav":"10.06850"},{"date":"04-04-2024","nav":"10.12010"},{"date":"03-04-2024","nav":"10.01350"},{"date":"02-04-2024","nav":"9.94100"},{"date":"01-04-2024","nav":"10.01540"},{"date":"31-03-2024","nav":"9.97360"},{"date":"28-03-2024","nav":"9.97380"}],"status":"SUCCESS"}