{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152557,"scheme_name":"Tata Nifty Auto Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1AU6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.41430"},{"date":"21-10-2026","nav":"11.49900"},{"date":"19-10-2026","nav":"11.67940"},{"date":"16-10-2026","nav":"11.76080"},{"date":"15-10-2026","nav":"11.67320"},{"date":"14-10-2026","nav":"11.48180"},{"date":"13-10-2026","nav":"11.58930"},{"date":"12-10-2026","nav":"11.44910"},{"date":"09-10-2026","nav":"11.34700"},{"date":"08-10-2026","nav":"11.18870"},{"date":"07-10-2026","nav":"11.47480"},{"date":"06-10-2026","nav":"11.65900"},{"date":"05-10-2026","nav":"11.60430"},{"date":"01-10-2026","nav":"11.58800"},{"date":"30-09-2026","nav":"12.00310"},{"date":"29-09-2026","nav":"11.94720"},{"date":"28-09-2026","nav":"12.10230"},{"date":"25-09-2026","nav":"12.30500"},{"date":"24-09-2026","nav":"12.19660"},{"date":"23-09-2026","nav":"12.39190"},{"date":"22-09-2026","nav":"12.35950"},{"date":"21-09-2026","nav":"12.38930"},{"date":"18-09-2026","nav":"12.37960"},{"date":"17-09-2026","nav":"12.39360"},{"date":"16-09-2026","nav":"12.27250"},{"date":"15-09-2026","nav":"12.21010"},{"date":"11-09-2026","nav":"12.46090"},{"date":"10-09-2026","nav":"12.56900"},{"date":"09-09-2026","nav":"12.62050"},{"date":"08-09-2026","nav":"12.67630"},{"date":"07-09-2026","nav":"12.64160"},{"date":"04-09-2026","nav":"12.64760"},{"date":"03-09-2026","nav":"12.70550"},{"date":"02-09-2026","nav":"12.77270"},{"date":"01-09-2026","nav":"13.00460"},{"date":"31-08-2026","nav":"13.16440"},{"date":"28-08-2026","nav":"13.16960"},{"date":"27-08-2026","nav":"13.18420"},{"date":"26-08-2026","nav":"13.23760"},{"date":"25-08-2026","nav":"13.33650"},{"date":"24-08-2026","nav":"13.28400"},{"date":"21-08-2026","nav":"13.29510"},{"date":"20-08-2026","nav":"13.37590"},{"date":"19-08-2026","nav":"13.32320"},{"date":"18-08-2026","nav":"13.35940"},{"date":"17-08-2026","nav":"13.32020"},{"date":"14-08-2026","nav":"13.33440"},{"date":"13-08-2026","nav":"13.41840"},{"date":"12-08-2026","nav":"13.40520"},{"date":"11-08-2026","nav":"13.44890"},{"date":"10-08-2026","nav":"13.52250"},{"date":"07-08-2026","nav":"13.53570"},{"date":"06-08-2026","nav":"13.27380"},{"date":"05-08-2026","nav":"13.40960"},{"date":"04-08-2026","nav":"13.24170"},{"date":"03-08-2026","nav":"13.29730"},{"date":"31-07-2026","nav":"13.10500"},{"date":"30-07-2026","nav":"12.88150"},{"date":"29-07-2026","nav":"12.67570"},{"date":"28-07-2026","nav":"12.68400"},{"date":"27-07-2026","nav":"12.59770"},{"date":"24-07-2026","nav":"12.40090"},{"date":"23-07-2026","nav":"12.52850"},{"date":"22-07-2026","nav":"12.44200"},{"date":"21-07-2026","nav":"12.41990"},{"date":"20-07-2026","nav":"12.30570"},{"date":"17-07-2026","nav":"12.33860"},{"date":"16-07-2026","nav":"12.18780"},{"date":"15-07-2026","nav":"12.13260"},{"date":"14-07-2026","nav":"12.08850"},{"date":"13-07-2026","nav":"12.28420"},{"date":"10-07-2026","nav":"12.23000"},{"date":"09-07-2026","nav":"12.14660"},{"date":"08-07-2026","nav":"12.17260"},{"date":"07-07-2026","nav":"12.44920"},{"date":"06-07-2026","nav":"12.45420"},{"date":"03-07-2026","nav":"12.28890"},{"date":"02-07-2026","nav":"12.31090"},{"date":"01-07-2026","nav":"12.16360"},{"date":"30-06-2026","nav":"12.02620"},{"date":"29-06-2026","nav":"11.99820"},{"date":"25-06-2026","nav":"12.25270"},{"date":"24-06-2026","nav":"11.98330"},{"date":"23-06-2026","nav":"12.03420"},{"date":"22-06-2026","nav":"12.12810"},{"date":"19-06-2026","nav":"12.07420"},{"date":"18-06-2026","nav":"12.14180"},{"date":"17-06-2026","nav":"12.13200"},{"date":"16-06-2026","nav":"12.20790"},{"date":"15-06-2026","nav":"12.24700"},{"date":"12-06-2026","nav":"11.93780"},{"date":"11-06-2026","nav":"11.70980"},{"date":"10-06-2026","nav":"11.72950"},{"date":"09-06-2026","nav":"11.81670"},{"date":"08-06-2026","nav":"11.66110"},{"date":"05-06-2026","nav":"11.88090"},{"date":"04-06-2026","nav":"11.87130"},{"date":"03-06-2026","nav":"11.84800"},{"date":"02-06-2026","nav":"11.83490"},{"date":"01-06-2026","nav":"11.75010"},{"date":"29-05-2026","nav":"11.95290"},{"date":"27-05-2026","nav":"12.17420"},{"date":"26-05-2026","nav":"12.00050"},{"date":"25-05-2026","nav":"11.99280"},{"date":"22-05-2026","nav":"11.79110"},{"date":"21-05-2026","nav":"11.77730"},{"date":"20-05-2026","nav":"11.74480"},{"date":"19-05-2026","nav":"11.64730"},{"date":"18-05-2026","nav":"11.61370"},{"date":"15-05-2026","nav":"11.81640"},{"date":"14-05-2026","nav":"11.80710"},{"date":"13-05-2026","nav":"11.73440"},{"date":"12-05-2026","nav":"11.84950"},{"date":"11-05-2026","nav":"12.12630"},{"date":"08-05-2026","nav":"12.35630"},{"date":"07-05-2026","nav":"12.39280"},{"date":"06-05-2026","nav":"12.15870"},{"date":"05-05-2026","nav":"11.87300"},{"date":"04-05-2026","nav":"11.79880"},{"date":"30-04-2026","nav":"11.74940"},{"date":"29-04-2026","nav":"11.82580"},{"date":"28-04-2026","nav":"11.69210"},{"date":"27-04-2026","nav":"11.81170"},{"date":"24-04-2026","nav":"11.63070"},{"date":"23-04-2026","nav":"11.71030"},{"date":"22-04-2026","nav":"11.99250"},{"date":"21-04-2026","nav":"12.07200"},{"date":"20-04-2026","nav":"12.02550"},{"date":"17-04-2026","nav":"11.98640"},{"date":"16-04-2026","nav":"11.96290"},{"date":"15-04-2026","nav":"12.00850"},{"date":"13-04-2026","nav":"11.82840"},{"date":"10-04-2026","nav":"12.08080"},{"date":"09-04-2026","nav":"11.74620"},{"date":"08-04-2026","nav":"11.79220"},{"date":"07-04-2026","nav":"11.05400"},{"date":"06-04-2026","nav":"11.04380"},{"date":"02-04-2026","nav":"10.92630"},{"date":"01-04-2026","nav":"10.99400"},{"date":"31-03-2026","nav":"10.78160"},{"date":"30-03-2026","nav":"10.78170"},{"date":"27-03-2026","nav":"11.04320"},{"date":"25-03-2026","nav":"11.36250"},{"date":"24-03-2026","nav":"11.11630"},{"date":"23-03-2026","nav":"10.85310"},{"date":"20-03-2026","nav":"11.20780"},{"date":"19-03-2026","nav":"11.11460"},{"date":"18-03-2026","nav":"11.60840"},{"date":"17-03-2026","nav":"11.39010"},{"date":"16-03-2026","nav":"11.15530"},{"date":"13-03-2026","nav":"10.97260"},{"date":"12-03-2026","nav":"11.38260"},{"date":"11-03-2026","nav":"11.75830"},{"date":"10-03-2026","nav":"12.14130"},{"date":"09-03-2026","nav":"11.77730"},{"date":"06-03-2026","nav":"12.28130"},{"date":"05-03-2026","nav":"12.41320"},{"date":"04-03-2026","nav":"12.18640"},{"date":"02-03-2026","nav":"12.49240"},{"date":"27-02-2026","nav":"12.77390"},{"date":"26-02-2026","nav":"13.01670"},{"date":"25-02-2026","nav":"12.91400"},{"date":"24-02-2026","nav":"12.68020"},{"date":"23-02-2026","nav":"12.73800"},{"date":"20-02-2026","nav":"12.63420"},{"date":"19-02-2026","nav":"12.58330"},{"date":"18-02-2026","nav":"12.85240"},{"date":"17-02-2026","nav":"12.78260"},{"date":"16-02-2026","nav":"12.71650"},{"date":"13-02-2026","nav":"12.81040"},{"date":"12-02-2026","nav":"12.93290"},{"date":"11-02-2026","nav":"12.94870"},{"date":"10-02-2026","nav":"12.76870"},{"date":"09-02-2026","nav":"12.59530"},{"date":"06-02-2026","nav":"12.47260"},{"date":"05-02-2026","nav":"12.53930"},{"date":"04-02-2026","nav":"12.61240"},{"date":"03-02-2026","nav":"12.46530"},{"date":"02-02-2026","nav":"12.12480"},{"date":"30-01-2026","nav":"12.12600"},{"date":"29-01-2026","nav":"12.03670"},{"date":"28-01-2026","nav":"12.11960"},{"date":"27-01-2026","nav":"12.03610"},{"date":"23-01-2026","nav":"12.15050"},{"date":"22-01-2026","nav":"12.28950"},{"date":"21-01-2026","nav":"12.18120"},{"date":"20-01-2026","nav":"12.21630"},{"date":"19-01-2026","nav":"12.52700"},{"date":"16-01-2026","nav":"12.51120"},{"date":"14-01-2026","nav":"12.56850"},{"date":"13-01-2026","nav":"12.65620"},{"date":"12-01-2026","nav":"12.70030"},{"date":"09-01-2026","nav":"12.73520"},{"date":"08-01-2026","nav":"12.88380"},{"date":"07-01-2026","nav":"13.00980"},{"date":"06-01-2026","nav":"13.11450"},{"date":"05-01-2026","nav":"13.10190"},{"date":"02-01-2026","nav":"13.06140"},{"date":"01-01-2026","nav":"12.91510"},{"date":"31-12-2025","nav":"12.78320"},{"date":"30-12-2025","nav":"12.64740"},{"date":"29-12-2025","nav":"12.51280"},{"date":"26-12-2025","nav":"12.58020"},{"date":"24-12-2025","nav":"12.64670"},{"date":"23-12-2025","nav":"12.64970"},{"date":"22-12-2025","nav":"12.64690"},{"date":"19-12-2025","nav":"12.54390"},{"date":"18-12-2025","nav":"12.39190"},{"date":"17-12-2025","nav":"12.46840"},{"date":"16-12-2025","nav":"12.49260"},{"date":"15-12-2025","nav":"12.50460"},{"date":"12-12-2025","nav":"12.61990"},{"date":"11-12-2025","nav":"12.54760"},{"date":"10-12-2025","nav":"12.41030"},{"date":"09-12-2025","nav":"12.42910"},{"date":"08-12-2025","nav":"12.51890"},{"date":"05-12-2025","nav":"12.67480"},{"date":"04-12-2025","nav":"12.58140"},{"date":"03-12-2025","nav":"12.54120"},{"date":"02-12-2025","nav":"12.69370"},{"date":"01-12-2025","nav":"12.70000"},{"date":"28-11-2025","nav":"12.60150"},{"date":"27-11-2025","nav":"12.52410"},{"date":"26-11-2025","nav":"12.56630"},{"date":"25-11-2025","nav":"12.42230"},{"date":"24-11-2025","nav":"12.45130"},{"date":"21-11-2025","nav":"12.49530"},{"date":"20-11-2025","nav":"12.50280"},{"date":"19-11-2025","nav":"12.44870"},{"date":"18-11-2025","nav":"12.41880"},{"date":"17-11-2025","nav":"12.46350"},{"date":"14-11-2025","nav":"12.36460"},{"date":"13-11-2025","nav":"12.42950"},{"date":"12-11-2025","nav":"12.47630"},{"date":"11-11-2025","nav":"12.33220"},{"date":"10-11-2025","nav":"12.20140"},{"date":"07-11-2025","nav":"12.16550"},{"date":"06-11-2025","nav":"12.09630"},{"date":"04-11-2025","nav":"12.08910"},{"date":"03-11-2025","nav":"12.19470"},{"date":"31-10-2025","nav":"12.18070"},{"date":"30-10-2025","nav":"12.18980"},{"date":"29-10-2025","nav":"12.24430"},{"date":"28-10-2025","nav":"12.33500"},{"date":"27-10-2025","nav":"12.38760"},{"date":"24-10-2025","nav":"12.31770"},{"date":"23-10-2025","nav":"12.36790"},{"date":"20-10-2025","nav":"12.35330"},{"date":"17-10-2025","nav":"12.37340"},{"date":"16-10-2025","nav":"12.29190"},{"date":"15-10-2025","nav":"12.13770"},{"date":"14-10-2025","nav":"12.10690"},{"date":"13-10-2025","nav":"12.12410"},{"date":"10-10-2025","nav":"12.13510"},{"date":"09-10-2025","nav":"12.07430"},{"date":"08-10-2025","nav":"12.04510"},{"date":"07-10-2025","nav":"12.23250"},{"date":"06-10-2025","nav":"12.19800"},{"date":"03-10-2025","nav":"12.15130"},{"date":"01-10-2025","nav":"12.15870"},{"date":"30-09-2025","nav":"12.05600"},{"date":"26-09-2025","nav":"12.03320"},{"date":"25-09-2025","nav":"12.15790"},{"date":"24-09-2025","nav":"12.27130"},{"date":"23-09-2025","nav":"12.41440"},{"date":"22-09-2025","nav":"12.33830"},{"date":"19-09-2025","nav":"12.36850"},{"date":"18-09-2025","nav":"12.41860"},{"date":"17-09-2025","nav":"12.40300"},{"date":"16-09-2025","nav":"12.33580"},{"date":"15-09-2025","nav":"12.16070"},{"date":"12-09-2025","nav":"12.20940"},{"date":"11-09-2025","nav":"12.15410"},{"date":"10-09-2025","nav":"12.19510"},{"date":"09-09-2025","nav":"12.35370"},{"date":"08-09-2025","nav":"12.35700"},{"date":"05-09-2025","nav":"11.96250"},{"date":"04-09-2025","nav":"11.81460"},{"date":"03-09-2025","nav":"11.71520"},{"date":"02-09-2025","nav":"11.62890"},{"date":"01-09-2025","nav":"11.66320"},{"date":"29-08-2025","nav":"11.34650"},{"date":"28-08-2025","nav":"11.44770"},{"date":"26-08-2025","nav":"11.51010"},{"date":"25-08-2025","nav":"11.55700"},{"date":"22-08-2025","nav":"11.50580"},{"date":"21-08-2025","nav":"11.52780"},{"date":"20-08-2025","nav":"11.56960"},{"date":"19-08-2025","nav":"11.56410"},{"date":"18-08-2025","nav":"11.41460"},{"date":"14-08-2025","nav":"10.95810"},{"date":"13-08-2025","nav":"10.96000"},{"date":"12-08-2025","nav":"10.83950"},{"date":"11-08-2025","nav":"10.77950"},{"date":"08-08-2025","nav":"10.66730"},{"date":"07-08-2025","nav":"10.81820"},{"date":"06-08-2025","nav":"10.79160"},{"date":"05-08-2025","nav":"10.84930"},{"date":"04-08-2025","nav":"10.80940"},{"date":"01-08-2025","nav":"10.63990"},{"date":"31-07-2025","nav":"10.72430"},{"date":"30-07-2025","nav":"10.76480"},{"date":"29-07-2025","nav":"10.82920"},{"date":"28-07-2025","nav":"10.73700"},{"date":"25-07-2025","nav":"10.77740"},{"date":"24-07-2025","nav":"10.91540"},{"date":"23-07-2025","nav":"10.90390"},{"date":"22-07-2025","nav":"10.81220"},{"date":"21-07-2025","nav":"10.89330"},{"date":"18-07-2025","nav":"10.82130"},{"date":"17-07-2025","nav":"10.86890"},{"date":"16-07-2025","nav":"10.87300"},{"date":"15-07-2025","nav":"10.82530"},{"date":"14-07-2025","nav":"10.66560"},{"date":"11-07-2025","nav":"10.63980"},{"date":"10-07-2025","nav":"10.83050"},{"date":"09-07-2025","nav":"10.84310"},{"date":"08-07-2025","nav":"10.80200"},{"date":"07-07-2025","nav":"10.84330"},{"date":"04-07-2025","nav":"10.86030"},{"date":"03-07-2025","nav":"10.84850"},{"date":"02-07-2025","nav":"10.80130"},{"date":"01-07-2025","nav":"10.76730"},{"date":"30-06-2025","nav":"10.78940"},{"date":"27-06-2025","nav":"10.85100"},{"date":"26-06-2025","nav":"10.83030"},{"date":"25-06-2025","nav":"10.77000"},{"date":"24-06-2025","nav":"10.66650"},{"date":"23-06-2025","nav":"10.60460"},{"date":"20-06-2025","nav":"10.70260"},{"date":"19-06-2025","nav":"10.59240"},{"date":"18-06-2025","nav":"10.53720"},{"date":"17-06-2025","nav":"10.49890"},{"date":"16-06-2025","nav":"10.56300"},{"date":"13-06-2025","nav":"10.54500"},{"date":"12-06-2025","nav":"10.58330"},{"date":"11-06-2025","nav":"10.76120"},{"date":"10-06-2025","nav":"10.74050"},{"date":"09-06-2025","nav":"10.74890"},{"date":"06-06-2025","nav":"10.69690"},{"date":"05-06-2025","nav":"10.53670"},{"date":"04-06-2025","nav":"10.54880"},{"date":"03-06-2025","nav":"10.50810"},{"date":"02-06-2025","nav":"10.53470"},{"date":"30-05-2025","nav":"10.53450"},{"date":"29-05-2025","nav":"10.63870"},{"date":"28-05-2025","nav":"10.58520"},{"date":"27-05-2025","nav":"10.65770"},{"date":"26-05-2025","nav":"10.73310"},{"date":"23-05-2025","nav":"10.62140"},{"date":"22-05-2025","nav":"10.59660"},{"date":"21-05-2025","nav":"10.69950"},{"date":"20-05-2025","nav":"10.62330"},{"date":"19-05-2025","nav":"10.85910"},{"date":"16-05-2025","nav":"10.81460"},{"date":"15-05-2025","nav":"10.74770"},{"date":"14-05-2025","nav":"10.54530"},{"date":"13-05-2025","nav":"10.45980"},{"date":"12-05-2025","nav":"10.56530"},{"date":"09-05-2025","nav":"10.21590"},{"date":"08-05-2025","nav":"10.23690"},{"date":"07-05-2025","nav":"10.43580"},{"date":"06-05-2025","nav":"10.26570"},{"date":"05-05-2025","nav":"10.24850"},{"date":"02-05-2025","nav":"10.06250"},{"date":"30-04-2025","nav":"10.07270"},{"date":"29-04-2025","nav":"10.06860"},{"date":"28-04-2025","nav":"10.09310"},{"date":"25-04-2025","nav":"9.93150"},{"date":"24-04-2025","nav":"10.10030"},{"date":"23-04-2025","nav":"10.12610"},{"date":"22-04-2025","nav":"9.89100"},{"date":"21-04-2025","nav":"9.85610"},{"date":"17-04-2025","nav":"9.65250"},{"date":"16-04-2025","nav":"9.55450"},{"date":"15-04-2025","nav":"9.59540"},{"date":"11-04-2025","nav":"9.28120"},{"date":"09-04-2025","nav":"9.09710"},{"date":"08-04-2025","nav":"9.09620"},{"date":"07-04-2025","nav":"8.95080"},{"date":"04-04-2025","nav":"9.30190"},{"date":"03-04-2025","nav":"9.55980"},{"date":"02-04-2025","nav":"9.67040"},{"date":"01-04-2025","nav":"9.59470"},{"date":"31-03-2025","nav":"9.62200"},{"date":"28-03-2025","nav":"9.62240"},{"date":"27-03-2025","nav":"9.72930"},{"date":"26-03-2025","nav":"9.83260"},{"date":"25-03-2025","nav":"9.82810"},{"date":"24-03-2025","nav":"9.91920"},{"date":"21-03-2025","nav":"9.83690"},{"date":"20-03-2025","nav":"9.77690"},{"date":"19-03-2025","nav":"9.63980"},{"date":"18-03-2025","nav":"9.60170"},{"date":"17-03-2025","nav":"9.37850"},{"date":"13-03-2025","nav":"9.29430"},{"date":"12-03-2025","nav":"9.39820"},{"date":"11-03-2025","nav":"9.35260"},{"date":"10-03-2025","nav":"9.38450"},{"date":"07-03-2025","nav":"9.50110"},{"date":"06-03-2025","nav":"9.47860"},{"date":"05-03-2025","nav":"9.40430"},{"date":"04-03-2025","nav":"9.16600"},{"date":"03-03-2025","nav":"9.28780"},{"date":"28-02-2025","nav":"9.27020"},{"date":"27-02-2025","nav":"9.64890"},{"date":"25-02-2025","nav":"9.79700"},{"date":"24-02-2025","nav":"9.74740"},{"date":"21-02-2025","nav":"9.72670"},{"date":"20-02-2025","nav":"9.98380"},{"date":"19-02-2025","nav":"9.86400"},{"date":"18-02-2025","nav":"9.86850"},{"date":"17-02-2025","nav":"9.92820"},{"date":"14-02-2025","nav":"9.98160"},{"date":"13-02-2025","nav":"10.10610"},{"date":"12-02-2025","nav":"10.13480"},{"date":"11-02-2025","nav":"10.21010"},{"date":"10-02-2025","nav":"10.45360"},{"date":"07-02-2025","nav":"10.61110"},{"date":"06-02-2025","nav":"10.53830"},{"date":"05-02-2025","nav":"10.63710"},{"date":"04-02-2025","nav":"10.64540"},{"date":"03-02-2025","nav":"10.55160"},{"date":"31-01-2025","nav":"10.34400"},{"date":"30-01-2025","nav":"10.17580"},{"date":"29-01-2025","nav":"10.21670"},{"date":"28-01-2025","nav":"10.07100"},{"date":"27-01-2025","nav":"9.93840"},{"date":"24-01-2025","nav":"10.02950"},{"date":"23-01-2025","nav":"10.18710"},{"date":"22-01-2025","nav":"10.07660"},{"date":"21-01-2025","nav":"10.08970"},{"date":"20-01-2025","nav":"10.25650"},{"date":"17-01-2025","nav":"10.31090"},{"date":"16-01-2025","nav":"10.34280"},{"date":"15-01-2025","nav":"10.27570"},{"date":"14-01-2025","nav":"10.33030"},{"date":"13-01-2025","nav":"10.12640"},{"date":"10-01-2025","nav":"10.41420"},{"date":"09-01-2025","nav":"10.54440"},{"date":"08-01-2025","nav":"10.57390"},{"date":"07-01-2025","nav":"10.62470"},{"date":"06-01-2025","nav":"10.62490"},{"date":"03-01-2025","nav":"10.86200"},{"date":"02-01-2025","nav":"10.86720"},{"date":"01-01-2025","nav":"10.47090"},{"date":"31-12-2024","nav":"10.33210"},{"date":"30-12-2024","nav":"10.30260"},{"date":"27-12-2024","nav":"10.45270"},{"date":"26-12-2024","nav":"10.35200"},{"date":"24-12-2024","nav":"10.26610"},{"date":"23-12-2024","nav":"10.20840"},{"date":"20-12-2024","nav":"10.21880"},{"date":"19-12-2024","nav":"10.44180"},{"date":"18-12-2024","nav":"10.51900"},{"date":"17-12-2024","nav":"10.59910"},{"date":"16-12-2024","nav":"10.76780"},{"date":"13-12-2024","nav":"10.76030"},{"date":"12-12-2024","nav":"10.70950"},{"date":"11-12-2024","nav":"10.79620"},{"date":"10-12-2024","nav":"10.75810"},{"date":"09-12-2024","nav":"10.76190"},{"date":"06-12-2024","nav":"10.84610"},{"date":"05-12-2024","nav":"10.74510"},{"date":"04-12-2024","nav":"10.67650"},{"date":"03-12-2024","nav":"10.75280"},{"date":"02-12-2024","nav":"10.68390"},{"date":"29-11-2024","nav":"10.57980"},{"date":"28-11-2024","nav":"10.47430"},{"date":"27-11-2024","nav":"10.64750"},{"date":"26-11-2024","nav":"10.60040"},{"date":"25-11-2024","nav":"10.73880"},{"date":"22-11-2024","nav":"10.66570"},{"date":"21-11-2024","nav":"10.48130"},{"date":"19-11-2024","nav":"10.57820"},{"date":"18-11-2024","nav":"10.43280"},{"date":"14-11-2024","nav":"10.37480"},{"date":"13-11-2024","nav":"10.30750"},{"date":"12-11-2024","nav":"10.53520"},{"date":"11-11-2024","nav":"10.74340"},{"date":"08-11-2024","nav":"10.77810"},{"date":"07-11-2024","nav":"10.78150"},{"date":"06-11-2024","nav":"10.92870"},{"date":"05-11-2024","nav":"10.79420"},{"date":"04-11-2024","nav":"10.67450"},{"date":"31-10-2024","nav":"10.64870"},{"date":"30-10-2024","nav":"10.68440"},{"date":"29-10-2024","nav":"10.68210"},{"date":"28-10-2024","nav":"10.85240"},{"date":"25-10-2024","nav":"10.77820"},{"date":"24-10-2024","nav":"11.01630"},{"date":"23-10-2024","nav":"11.07380"},{"date":"22-10-2024","nav":"11.15340"},{"date":"21-10-2024","nav":"11.43590"},{"date":"18-10-2024","nav":"11.38880"},{"date":"17-10-2024","nav":"11.31860"},{"date":"16-10-2024","nav":"11.73330"},{"date":"15-10-2024","nav":"11.88410"},{"date":"14-10-2024","nav":"11.98400"},{"date":"11-10-2024","nav":"11.97210"},{"date":"10-10-2024","nav":"12.01380"},{"date":"09-10-2024","nav":"11.97860"},{"date":"08-10-2024","nav":"11.88190"},{"date":"07-10-2024","nav":"11.68810"},{"date":"04-10-2024","nav":"11.74210"},{"date":"03-10-2024","nav":"11.91150"},{"date":"01-10-2024","nav":"12.25780"},{"date":"30-09-2024","nav":"12.22790"},{"date":"27-09-2024","nav":"12.49330"},{"date":"26-09-2024","nav":"12.44170"},{"date":"25-09-2024","nav":"12.16700"},{"date":"24-09-2024","nav":"12.18170"},{"date":"23-09-2024","nav":"12.12990"},{"date":"20-09-2024","nav":"11.94470"},{"date":"19-09-2024","nav":"11.72460"},{"date":"18-09-2024","nav":"11.67810"},{"date":"17-09-2024","nav":"11.71980"},{"date":"16-09-2024","nav":"11.68960"},{"date":"13-09-2024","nav":"11.68590"},{"date":"12-09-2024","nav":"11.66750"},{"date":"11-09-2024","nav":"11.42390"},{"date":"10-09-2024","nav":"11.56690"},{"date":"09-09-2024","nav":"11.53940"},{"date":"06-09-2024","nav":"11.55420"},{"date":"05-09-2024","nav":"11.69350"},{"date":"04-09-2024","nav":"11.73850"},{"date":"03-09-2024","nav":"11.78390"},{"date":"02-09-2024","nav":"11.80070"},{"date":"30-08-2024","nav":"11.84690"},{"date":"29-08-2024","nav":"11.77070"},{"date":"28-08-2024","nav":"11.70700"},{"date":"27-08-2024","nav":"11.72180"},{"date":"26-08-2024","nav":"11.73520"},{"date":"23-08-2024","nav":"11.69450"},{"date":"22-08-2024","nav":"11.56520"},{"date":"21-08-2024","nav":"11.57580"},{"date":"20-08-2024","nav":"11.53680"},{"date":"19-08-2024","nav":"11.47860"},{"date":"16-08-2024","nav":"11.58210"},{"date":"14-08-2024","nav":"11.35510"},{"date":"13-08-2024","nav":"11.34790"},{"date":"12-08-2024","nav":"11.43670"},{"date":"09-08-2024","nav":"11.46760"},{"date":"08-08-2024","nav":"11.27450"},{"date":"07-08-2024","nav":"11.28380"},{"date":"06-08-2024","nav":"11.08960"},{"date":"05-08-2024","nav":"11.17320"},{"date":"02-08-2024","nav":"11.62450"},{"date":"01-08-2024","nav":"11.95530"},{"date":"31-07-2024","nav":"12.03930"},{"date":"30-07-2024","nav":"11.99260"},{"date":"29-07-2024","nav":"11.92360"},{"date":"26-07-2024","nav":"11.84440"},{"date":"25-07-2024","nav":"11.56480"},{"date":"24-07-2024","nav":"11.42140"},{"date":"23-07-2024","nav":"11.42720"},{"date":"22-07-2024","nav":"11.39550"},{"date":"19-07-2024","nav":"11.26570"},{"date":"18-07-2024","nav":"11.53890"},{"date":"16-07-2024","nav":"11.49670"},{"date":"15-07-2024","nav":"11.46840"},{"date":"12-07-2024","nav":"11.34580"},{"date":"11-07-2024","nav":"11.39580"},{"date":"10-07-2024","nav":"11.41620"},{"date":"09-07-2024","nav":"11.65240"},{"date":"08-07-2024","nav":"11.40210"},{"date":"05-07-2024","nav":"11.46420"},{"date":"04-07-2024","nav":"11.42700"},{"date":"03-07-2024","nav":"11.34500"},{"date":"02-07-2024","nav":"11.32220"},{"date":"01-07-2024","nav":"11.40830"},{"date":"28-06-2024","nav":"11.35540"},{"date":"27-06-2024","nav":"11.34860"},{"date":"26-06-2024","nav":"11.27180"},{"date":"25-06-2024","nav":"11.37530"},{"date":"24-06-2024","nav":"11.40200"},{"date":"21-06-2024","nav":"11.30550"},{"date":"20-06-2024","nav":"11.38350"},{"date":"19-06-2024","nav":"11.43430"},{"date":"18-06-2024","nav":"11.58110"},{"date":"14-06-2024","nav":"11.58470"},{"date":"13-06-2024","nav":"11.42950"},{"date":"12-06-2024","nav":"11.35210"},{"date":"11-06-2024","nav":"11.35820"},{"date":"10-06-2024","nav":"11.25470"},{"date":"07-06-2024","nav":"11.25390"},{"date":"06-06-2024","nav":"10.97720"},{"date":"05-06-2024","nav":"10.92720"},{"date":"04-06-2024","nav":"10.44330"},{"date":"03-06-2024","nav":"10.79910"},{"date":"31-05-2024","nav":"10.54180"},{"date":"30-05-2024","nav":"10.56460"},{"date":"29-05-2024","nav":"10.69060"},{"date":"28-05-2024","nav":"10.71540"},{"date":"27-05-2024","nav":"10.74310"},{"date":"24-05-2024","nav":"10.75050"},{"date":"23-05-2024","nav":"10.73230"},{"date":"22-05-2024","nav":"10.50090"},{"date":"21-05-2024","nav":"10.51420"},{"date":"17-05-2024","nav":"10.48410"},{"date":"16-05-2024","nav":"10.30600"},{"date":"15-05-2024","nav":"10.24900"},{"date":"14-05-2024","nav":"10.30060"},{"date":"13-05-2024","nav":"10.11930"},{"date":"10-05-2024","nav":"10.28970"},{"date":"09-05-2024","nav":"10.19500"},{"date":"08-05-2024","nav":"10.11830"},{"date":"07-05-2024","nav":"9.96930"},{"date":"06-05-2024","nav":"10.14620"},{"date":"03-05-2024","nav":"10.15270"},{"date":"02-05-2024","nav":"10.23670"},{"date":"30-04-2024","nav":"10.12310"}],"status":"SUCCESS"}