{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152564,"scheme_name":"Tata Nifty MidSmall Healthcare Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1BG3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.15770"},{"date":"21-10-2026","nav":"14.21060"},{"date":"19-10-2026","nav":"14.34690"},{"date":"16-10-2026","nav":"14.47370"},{"date":"15-10-2026","nav":"14.54970"},{"date":"14-10-2026","nav":"14.57320"},{"date":"13-10-2026","nav":"14.67790"},{"date":"12-10-2026","nav":"14.70530"},{"date":"09-10-2026","nav":"14.74230"},{"date":"08-10-2026","nav":"14.57880"},{"date":"07-10-2026","nav":"14.98250"},{"date":"06-10-2026","nav":"14.99860"},{"date":"05-10-2026","nav":"14.79560"},{"date":"01-10-2026","nav":"14.96280"},{"date":"30-09-2026","nav":"14.96860"},{"date":"29-09-2026","nav":"15.24620"},{"date":"28-09-2026","nav":"15.18510"},{"date":"25-09-2026","nav":"15.39210"},{"date":"24-09-2026","nav":"15.52960"},{"date":"23-09-2026","nav":"15.61590"},{"date":"22-09-2026","nav":"15.51630"},{"date":"21-09-2026","nav":"15.59210"},{"date":"18-09-2026","nav":"15.45430"},{"date":"17-09-2026","nav":"15.27620"},{"date":"16-09-2026","nav":"15.03250"},{"date":"15-09-2026","nav":"15.11810"},{"date":"11-09-2026","nav":"15.34920"},{"date":"10-09-2026","nav":"15.35870"},{"date":"09-09-2026","nav":"15.43870"},{"date":"08-09-2026","nav":"15.49120"},{"date":"07-09-2026","nav":"15.35370"},{"date":"04-09-2026","nav":"15.25470"},{"date":"03-09-2026","nav":"15.32550"},{"date":"02-09-2026","nav":"15.29620"},{"date":"01-09-2026","nav":"15.31990"},{"date":"31-08-2026","nav":"15.43380"},{"date":"28-08-2026","nav":"15.48690"},{"date":"27-08-2026","nav":"15.45960"},{"date":"26-08-2026","nav":"15.35540"},{"date":"25-08-2026","nav":"15.29050"},{"date":"24-08-2026","nav":"15.17320"},{"date":"21-08-2026","nav":"15.21190"},{"date":"20-08-2026","nav":"15.24980"},{"date":"19-08-2026","nav":"15.20910"},{"date":"18-08-2026","nav":"15.34420"},{"date":"17-08-2026","nav":"15.28210"},{"date":"14-08-2026","nav":"15.28400"},{"date":"13-08-2026","nav":"15.39420"},{"date":"12-08-2026","nav":"15.36060"},{"date":"11-08-2026","nav":"15.46870"},{"date":"10-08-2026","nav":"15.39100"},{"date":"07-08-2026","nav":"15.46430"},{"date":"06-08-2026","nav":"15.30860"},{"date":"05-08-2026","nav":"15.27950"},{"date":"04-08-2026","nav":"15.22250"},{"date":"03-08-2026","nav":"15.21370"},{"date":"31-07-2026","nav":"15.19770"},{"date":"30-07-2026","nav":"15.22130"},{"date":"29-07-2026","nav":"15.31910"},{"date":"28-07-2026","nav":"15.13170"},{"date":"27-07-2026","nav":"15.06740"},{"date":"24-07-2026","nav":"14.78560"},{"date":"23-07-2026","nav":"14.78990"},{"date":"22-07-2026","nav":"14.89110"},{"date":"21-07-2026","nav":"15.14730"},{"date":"20-07-2026","nav":"15.04650"},{"date":"17-07-2026","nav":"14.92710"},{"date":"16-07-2026","nav":"15.09700"},{"date":"15-07-2026","nav":"15.09370"},{"date":"14-07-2026","nav":"15.03370"},{"date":"13-07-2026","nav":"14.97770"},{"date":"10-07-2026","nav":"14.97590"},{"date":"09-07-2026","nav":"14.86320"},{"date":"08-07-2026","nav":"14.63620"},{"date":"07-07-2026","nav":"14.84340"},{"date":"06-07-2026","nav":"14.95980"},{"date":"03-07-2026","nav":"14.94260"},{"date":"02-07-2026","nav":"14.75670"},{"date":"01-07-2026","nav":"14.63090"},{"date":"30-06-2026","nav":"14.72770"},{"date":"29-06-2026","nav":"14.51750"},{"date":"25-06-2026","nav":"14.37800"},{"date":"24-06-2026","nav":"14.44510"},{"date":"23-06-2026","nav":"14.47490"},{"date":"22-06-2026","nav":"14.32090"},{"date":"19-06-2026","nav":"14.24190"},{"date":"18-06-2026","nav":"14.08320"},{"date":"17-06-2026","nav":"13.96730"},{"date":"16-06-2026","nav":"13.96640"},{"date":"15-06-2026","nav":"14.01450"},{"date":"12-06-2026","nav":"14.16700"},{"date":"11-06-2026","nav":"14.09000"},{"date":"10-06-2026","nav":"14.05150"},{"date":"09-06-2026","nav":"14.17970"},{"date":"08-06-2026","nav":"14.06380"},{"date":"05-06-2026","nav":"14.09300"},{"date":"04-06-2026","nav":"14.03020"},{"date":"03-06-2026","nav":"13.93430"},{"date":"02-06-2026","nav":"13.85560"},{"date":"01-06-2026","nav":"13.96780"},{"date":"29-05-2026","nav":"14.03420"},{"date":"27-05-2026","nav":"14.21480"},{"date":"26-05-2026","nav":"14.22360"},{"date":"25-05-2026","nav":"14.23080"},{"date":"22-05-2026","nav":"14.15410"},{"date":"21-05-2026","nav":"14.35530"},{"date":"20-05-2026","nav":"14.32340"},{"date":"19-05-2026","nav":"14.28170"},{"date":"18-05-2026","nav":"14.12900"},{"date":"15-05-2026","nav":"14.11050"},{"date":"14-05-2026","nav":"14.09510"},{"date":"13-05-2026","nav":"13.87720"},{"date":"12-05-2026","nav":"13.87560"},{"date":"11-05-2026","nav":"14.10400"},{"date":"08-05-2026","nav":"13.99540"},{"date":"07-05-2026","nav":"13.97150"},{"date":"06-05-2026","nav":"13.86680"},{"date":"05-05-2026","nav":"13.53480"},{"date":"04-05-2026","nav":"13.47030"},{"date":"30-04-2026","nav":"13.21030"},{"date":"29-04-2026","nav":"13.22640"},{"date":"28-04-2026","nav":"13.27150"},{"date":"27-04-2026","nav":"13.31670"},{"date":"24-04-2026","nav":"13.08030"},{"date":"23-04-2026","nav":"13.23960"},{"date":"22-04-2026","nav":"13.09850"},{"date":"21-04-2026","nav":"13.03400"},{"date":"20-04-2026","nav":"12.98720"},{"date":"17-04-2026","nav":"13.02910"},{"date":"16-04-2026","nav":"12.90450"},{"date":"15-04-2026","nav":"12.92700"},{"date":"13-04-2026","nav":"12.69010"},{"date":"10-04-2026","nav":"12.74120"},{"date":"09-04-2026","nav":"12.60140"},{"date":"08-04-2026","nav":"12.53820"},{"date":"07-04-2026","nav":"12.37370"},{"date":"06-04-2026","nav":"12.35600"},{"date":"02-04-2026","nav":"12.26410"},{"date":"01-04-2026","nav":"12.34680"},{"date":"31-03-2026","nav":"12.25320"},{"date":"30-03-2026","nav":"12.25330"},{"date":"27-03-2026","nav":"12.40430"},{"date":"25-03-2026","nav":"12.49350"},{"date":"24-03-2026","nav":"12.22110"},{"date":"23-03-2026","nav":"12.02550"},{"date":"20-03-2026","nav":"12.34150"},{"date":"19-03-2026","nav":"12.16430"},{"date":"18-03-2026","nav":"12.49740"},{"date":"17-03-2026","nav":"12.37500"},{"date":"16-03-2026","nav":"12.32140"},{"date":"13-03-2026","nav":"12.49930"},{"date":"12-03-2026","nav":"12.79320"},{"date":"11-03-2026","nav":"12.87480"},{"date":"10-03-2026","nav":"12.82300"},{"date":"09-03-2026","nav":"12.62040"},{"date":"06-03-2026","nav":"12.73140"},{"date":"05-03-2026","nav":"12.76070"},{"date":"04-03-2026","nav":"12.59650"},{"date":"02-03-2026","nav":"12.80900"},{"date":"27-02-2026","nav":"12.92010"},{"date":"26-02-2026","nav":"13.03870"},{"date":"25-02-2026","nav":"12.90640"},{"date":"24-02-2026","nav":"12.68430"},{"date":"23-02-2026","nav":"12.64070"},{"date":"20-02-2026","nav":"12.51220"},{"date":"19-02-2026","nav":"12.53500"},{"date":"18-02-2026","nav":"12.62430"},{"date":"17-02-2026","nav":"12.60430"},{"date":"16-02-2026","nav":"12.53380"},{"date":"13-02-2026","nav":"12.40770"},{"date":"12-02-2026","nav":"12.58910"},{"date":"11-02-2026","nav":"12.58350"},{"date":"10-02-2026","nav":"12.41000"},{"date":"09-02-2026","nav":"12.43860"},{"date":"06-02-2026","nav":"12.16130"},{"date":"05-02-2026","nav":"12.23850"},{"date":"04-02-2026","nav":"12.30740"},{"date":"03-02-2026","nav":"12.35210"},{"date":"02-02-2026","nav":"12.09990"},{"date":"30-01-2026","nav":"12.26090"},{"date":"29-01-2026","nav":"12.11390"},{"date":"28-01-2026","nav":"12.17620"},{"date":"27-01-2026","nav":"12.15230"},{"date":"23-01-2026","nav":"12.21340"},{"date":"22-01-2026","nav":"12.39420"},{"date":"21-01-2026","nav":"12.25930"},{"date":"20-01-2026","nav":"12.38960"},{"date":"19-01-2026","nav":"12.63480"},{"date":"16-01-2026","nav":"12.76210"},{"date":"14-01-2026","nav":"12.89670"},{"date":"13-01-2026","nav":"12.82090"},{"date":"12-01-2026","nav":"12.80320"},{"date":"09-01-2026","nav":"12.91510"},{"date":"08-01-2026","nav":"13.05210"},{"date":"07-01-2026","nav":"13.27330"},{"date":"06-01-2026","nav":"13.11820"},{"date":"05-01-2026","nav":"12.97160"},{"date":"02-01-2026","nav":"13.00510"},{"date":"01-01-2026","nav":"12.88890"},{"date":"31-12-2025","nav":"12.89570"},{"date":"30-12-2025","nav":"12.72380"},{"date":"29-12-2025","nav":"12.79230"},{"date":"26-12-2025","nav":"12.88700"},{"date":"24-12-2025","nav":"12.89790"},{"date":"23-12-2025","nav":"12.94520"},{"date":"22-12-2025","nav":"12.95700"},{"date":"19-12-2025","nav":"12.84140"},{"date":"18-12-2025","nav":"12.66960"},{"date":"17-12-2025","nav":"12.65840"},{"date":"16-12-2025","nav":"12.67080"},{"date":"15-12-2025","nav":"12.74060"},{"date":"12-12-2025","nav":"12.78380"},{"date":"11-12-2025","nav":"12.71750"},{"date":"10-12-2025","nav":"12.67130"},{"date":"09-12-2025","nav":"12.71610"},{"date":"08-12-2025","nav":"12.69550"},{"date":"05-12-2025","nav":"12.95330"},{"date":"04-12-2025","nav":"12.95350"},{"date":"03-12-2025","nav":"12.97930"},{"date":"02-12-2025","nav":"13.00540"},{"date":"01-12-2025","nav":"12.96990"},{"date":"28-11-2025","nav":"13.00820"},{"date":"27-11-2025","nav":"12.96420"},{"date":"26-11-2025","nav":"12.98940"},{"date":"25-11-2025","nav":"12.85690"},{"date":"24-11-2025","nav":"12.79910"},{"date":"21-11-2025","nav":"12.85820"},{"date":"20-11-2025","nav":"12.92300"},{"date":"19-11-2025","nav":"12.92420"},{"date":"18-11-2025","nav":"12.99810"},{"date":"17-11-2025","nav":"13.12720"},{"date":"14-11-2025","nav":"13.03040"},{"date":"13-11-2025","nav":"13.00880"},{"date":"12-11-2025","nav":"13.02430"},{"date":"11-11-2025","nav":"12.88480"},{"date":"10-11-2025","nav":"12.97560"},{"date":"07-11-2025","nav":"12.94550"},{"date":"06-11-2025","nav":"12.96780"},{"date":"04-11-2025","nav":"13.09330"},{"date":"03-11-2025","nav":"13.15010"},{"date":"31-10-2025","nav":"12.96710"},{"date":"30-10-2025","nav":"13.05650"},{"date":"29-10-2025","nav":"13.05850"},{"date":"28-10-2025","nav":"12.97170"},{"date":"27-10-2025","nav":"12.95010"},{"date":"24-10-2025","nav":"12.95810"},{"date":"23-10-2025","nav":"13.04730"},{"date":"20-10-2025","nav":"13.08240"},{"date":"17-10-2025","nav":"13.03820"},{"date":"16-10-2025","nav":"13.04130"},{"date":"15-10-2025","nav":"12.99900"},{"date":"14-10-2025","nav":"12.98290"},{"date":"13-10-2025","nav":"13.08520"},{"date":"10-10-2025","nav":"13.05920"},{"date":"09-10-2025","nav":"13.01720"},{"date":"08-10-2025","nav":"12.89560"},{"date":"07-10-2025","nav":"12.93070"},{"date":"06-10-2025","nav":"12.95490"},{"date":"03-10-2025","nav":"12.84240"},{"date":"01-10-2025","nav":"12.83500"},{"date":"30-09-2025","nav":"12.69420"},{"date":"26-09-2025","nav":"12.70620"},{"date":"25-09-2025","nav":"12.98140"},{"date":"24-09-2025","nav":"13.03250"},{"date":"23-09-2025","nav":"13.15060"},{"date":"22-09-2025","nav":"13.20950"},{"date":"19-09-2025","nav":"13.34770"},{"date":"18-09-2025","nav":"13.32550"},{"date":"17-09-2025","nav":"13.17970"},{"date":"16-09-2025","nav":"13.23840"},{"date":"15-09-2025","nav":"13.26880"},{"date":"12-09-2025","nav":"13.30830"},{"date":"11-09-2025","nav":"13.25760"},{"date":"10-09-2025","nav":"13.18750"},{"date":"09-09-2025","nav":"13.08930"},{"date":"08-09-2025","nav":"13.04180"},{"date":"05-09-2025","nav":"13.05910"},{"date":"04-09-2025","nav":"13.03580"},{"date":"03-09-2025","nav":"13.05220"},{"date":"02-09-2025","nav":"12.85560"},{"date":"01-09-2025","nav":"12.87110"},{"date":"29-08-2025","nav":"12.76020"},{"date":"28-08-2025","nav":"12.80620"},{"date":"26-08-2025","nav":"12.95540"},{"date":"25-08-2025","nav":"13.13070"},{"date":"22-08-2025","nav":"13.18920"},{"date":"21-08-2025","nav":"13.21560"},{"date":"20-08-2025","nav":"13.16120"},{"date":"19-08-2025","nav":"13.22380"},{"date":"18-08-2025","nav":"13.14600"},{"date":"14-08-2025","nav":"13.11760"},{"date":"13-08-2025","nav":"13.20670"},{"date":"12-08-2025","nav":"13.04280"},{"date":"11-08-2025","nav":"12.95580"},{"date":"08-08-2025","nav":"12.84250"},{"date":"07-08-2025","nav":"13.01350"},{"date":"06-08-2025","nav":"12.91610"},{"date":"05-08-2025","nav":"13.08450"},{"date":"04-08-2025","nav":"13.10640"},{"date":"01-08-2025","nav":"13.09870"},{"date":"31-07-2025","nav":"13.32630"},{"date":"30-07-2025","nav":"13.47530"},{"date":"29-07-2025","nav":"13.51280"},{"date":"28-07-2025","nav":"13.33320"},{"date":"25-07-2025","nav":"13.36920"},{"date":"24-07-2025","nav":"13.38300"},{"date":"23-07-2025","nav":"13.27210"},{"date":"22-07-2025","nav":"13.15780"},{"date":"21-07-2025","nav":"13.21900"},{"date":"18-07-2025","nav":"13.25970"},{"date":"17-07-2025","nav":"13.36230"},{"date":"16-07-2025","nav":"13.32200"},{"date":"15-07-2025","nav":"13.31600"},{"date":"14-07-2025","nav":"13.17820"},{"date":"11-07-2025","nav":"12.92270"},{"date":"10-07-2025","nav":"12.86790"},{"date":"09-07-2025","nav":"12.90530"},{"date":"08-07-2025","nav":"12.92770"},{"date":"07-07-2025","nav":"13.03680"},{"date":"04-07-2025","nav":"13.06740"},{"date":"03-07-2025","nav":"12.92950"},{"date":"02-07-2025","nav":"12.82900"},{"date":"01-07-2025","nav":"12.75230"},{"date":"30-06-2025","nav":"12.78290"},{"date":"27-06-2025","nav":"12.68970"},{"date":"26-06-2025","nav":"12.60590"},{"date":"25-06-2025","nav":"12.50520"},{"date":"24-06-2025","nav":"12.32350"},{"date":"23-06-2025","nav":"12.28240"},{"date":"20-06-2025","nav":"12.28450"},{"date":"19-06-2025","nav":"12.16150"},{"date":"18-06-2025","nav":"12.33870"},{"date":"17-06-2025","nav":"12.42230"},{"date":"16-06-2025","nav":"12.64260"},{"date":"13-06-2025","nav":"12.56490"},{"date":"12-06-2025","nav":"12.53640"},{"date":"11-06-2025","nav":"12.55120"},{"date":"10-06-2025","nav":"12.47740"},{"date":"09-06-2025","nav":"12.44260"},{"date":"06-06-2025","nav":"12.36850"},{"date":"05-06-2025","nav":"12.29290"},{"date":"04-06-2025","nav":"12.19680"},{"date":"03-06-2025","nav":"12.14920"},{"date":"02-06-2025","nav":"12.17270"},{"date":"30-05-2025","nav":"12.13420"},{"date":"29-05-2025","nav":"12.18680"},{"date":"28-05-2025","nav":"12.15940"},{"date":"27-05-2025","nav":"12.18640"},{"date":"26-05-2025","nav":"12.19700"},{"date":"23-05-2025","nav":"12.22280"},{"date":"22-05-2025","nav":"12.17400"},{"date":"21-05-2025","nav":"12.18020"},{"date":"20-05-2025","nav":"12.11840"},{"date":"19-05-2025","nav":"12.23910"},{"date":"16-05-2025","nav":"12.19010"},{"date":"15-05-2025","nav":"12.25190"},{"date":"14-05-2025","nav":"12.22730"},{"date":"13-05-2025","nav":"12.12390"},{"date":"12-05-2025","nav":"11.99970"},{"date":"09-05-2025","nav":"11.83450"},{"date":"08-05-2025","nav":"11.80560"},{"date":"07-05-2025","nav":"12.06660"},{"date":"06-05-2025","nav":"12.02910"},{"date":"05-05-2025","nav":"12.09080"},{"date":"02-05-2025","nav":"11.90890"},{"date":"30-04-2025","nav":"12.00900"},{"date":"29-04-2025","nav":"12.01730"},{"date":"28-04-2025","nav":"12.09580"},{"date":"25-04-2025","nav":"11.92620"},{"date":"24-04-2025","nav":"12.25300"},{"date":"23-04-2025","nav":"12.31720"},{"date":"22-04-2025","nav":"12.22860"},{"date":"21-04-2025","nav":"12.05400"},{"date":"17-04-2025","nav":"11.97380"},{"date":"16-04-2025","nav":"11.90190"},{"date":"15-04-2025","nav":"11.87480"},{"date":"11-04-2025","nav":"11.64360"},{"date":"09-04-2025","nav":"11.44790"},{"date":"08-04-2025","nav":"11.52640"},{"date":"07-04-2025","nav":"11.32590"},{"date":"04-04-2025","nav":"11.72470"},{"date":"03-04-2025","nav":"12.06900"},{"date":"02-04-2025","nav":"11.85210"},{"date":"01-04-2025","nav":"11.79030"},{"date":"31-03-2025","nav":"12.02930"},{"date":"28-03-2025","nav":"12.02980"},{"date":"27-03-2025","nav":"12.00690"},{"date":"26-03-2025","nav":"11.94810"},{"date":"25-03-2025","nav":"12.15350"},{"date":"24-03-2025","nav":"12.16090"},{"date":"21-03-2025","nav":"12.12880"},{"date":"20-03-2025","nav":"11.89150"},{"date":"19-03-2025","nav":"11.70790"},{"date":"18-03-2025","nav":"11.46640"},{"date":"17-03-2025","nav":"11.30030"},{"date":"13-03-2025","nav":"11.19470"},{"date":"12-03-2025","nav":"11.23280"},{"date":"11-03-2025","nav":"11.23640"},{"date":"10-03-2025","nav":"11.24430"},{"date":"07-03-2025","nav":"11.34540"},{"date":"06-03-2025","nav":"11.42700"},{"date":"05-03-2025","nav":"11.39210"},{"date":"04-03-2025","nav":"11.10610"},{"date":"03-03-2025","nav":"11.01470"},{"date":"28-02-2025","nav":"10.93000"},{"date":"27-02-2025","nav":"11.13510"},{"date":"25-02-2025","nav":"11.22430"},{"date":"24-02-2025","nav":"11.15490"},{"date":"21-02-2025","nav":"11.22630"},{"date":"20-02-2025","nav":"11.40780"},{"date":"19-02-2025","nav":"11.35660"},{"date":"18-02-2025","nav":"11.37350"},{"date":"17-02-2025","nav":"11.37320"},{"date":"14-02-2025","nav":"11.18600"},{"date":"13-02-2025","nav":"11.49250"},{"date":"12-02-2025","nav":"11.46100"},{"date":"11-02-2025","nav":"11.59280"},{"date":"10-02-2025","nav":"11.98560"},{"date":"07-02-2025","nav":"12.35190"},{"date":"06-02-2025","nav":"12.33300"},{"date":"05-02-2025","nav":"12.32960"},{"date":"04-02-2025","nav":"12.11390"},{"date":"03-02-2025","nav":"11.91530"},{"date":"31-01-2025","nav":"11.83750"},{"date":"30-01-2025","nav":"11.79780"},{"date":"29-01-2025","nav":"11.64090"},{"date":"28-01-2025","nav":"11.37000"},{"date":"27-01-2025","nav":"11.60040"},{"date":"24-01-2025","nav":"12.00340"},{"date":"23-01-2025","nav":"12.29460"},{"date":"22-01-2025","nav":"12.12380"},{"date":"21-01-2025","nav":"12.17460"},{"date":"20-01-2025","nav":"12.27070"},{"date":"17-01-2025","nav":"12.06750"},{"date":"16-01-2025","nav":"12.07210"},{"date":"15-01-2025","nav":"12.04380"},{"date":"14-01-2025","nav":"12.26190"},{"date":"13-01-2025","nav":"12.18540"},{"date":"10-01-2025","nav":"12.58630"},{"date":"09-01-2025","nav":"12.99430"},{"date":"08-01-2025","nav":"13.11230"},{"date":"07-01-2025","nav":"13.25520"},{"date":"06-01-2025","nav":"13.05280"},{"date":"03-01-2025","nav":"13.16660"},{"date":"02-01-2025","nav":"13.17810"},{"date":"01-01-2025","nav":"13.08920"},{"date":"31-12-2024","nav":"13.01520"},{"date":"30-12-2024","nav":"12.98870"},{"date":"27-12-2024","nav":"12.77110"},{"date":"26-12-2024","nav":"12.68030"},{"date":"24-12-2024","nav":"12.64790"},{"date":"23-12-2024","nav":"12.65690"},{"date":"20-12-2024","nav":"12.66630"},{"date":"19-12-2024","nav":"12.84160"},{"date":"18-12-2024","nav":"12.76910"},{"date":"17-12-2024","nav":"12.71240"},{"date":"16-12-2024","nav":"12.72810"},{"date":"13-12-2024","nav":"12.69480"},{"date":"12-12-2024","nav":"12.77150"},{"date":"11-12-2024","nav":"12.79330"},{"date":"10-12-2024","nav":"12.77500"},{"date":"09-12-2024","nav":"12.76270"},{"date":"06-12-2024","nav":"12.77320"},{"date":"05-12-2024","nav":"12.76940"},{"date":"04-12-2024","nav":"12.71120"},{"date":"03-12-2024","nav":"12.60610"},{"date":"02-12-2024","nav":"12.57640"},{"date":"29-11-2024","nav":"12.40220"},{"date":"28-11-2024","nav":"12.17290"},{"date":"27-11-2024","nav":"12.24290"},{"date":"26-11-2024","nav":"12.28630"},{"date":"25-11-2024","nav":"12.33930"},{"date":"22-11-2024","nav":"12.23500"},{"date":"21-11-2024","nav":"12.10200"},{"date":"19-11-2024","nav":"12.12490"},{"date":"18-11-2024","nav":"12.06810"},{"date":"14-11-2024","nav":"12.12740"},{"date":"13-11-2024","nav":"12.05060"},{"date":"12-11-2024","nav":"12.30820"},{"date":"11-11-2024","nav":"12.37930"},{"date":"08-11-2024","nav":"12.56210"},{"date":"07-11-2024","nav":"12.65060"},{"date":"06-11-2024","nav":"12.82560"},{"date":"05-11-2024","nav":"12.62560"},{"date":"04-11-2024","nav":"12.60540"},{"date":"31-10-2024","nav":"12.59780"},{"date":"30-10-2024","nav":"12.38060"},{"date":"29-10-2024","nav":"12.34370"},{"date":"28-10-2024","nav":"12.33940"},{"date":"25-10-2024","nav":"12.14060"},{"date":"24-10-2024","nav":"12.13890"},{"date":"23-10-2024","nav":"12.04460"},{"date":"22-10-2024","nav":"12.14470"},{"date":"21-10-2024","nav":"12.41430"},{"date":"18-10-2024","nav":"12.45910"},{"date":"17-10-2024","nav":"12.42330"},{"date":"16-10-2024","nav":"12.61340"},{"date":"15-10-2024","nav":"12.69690"},{"date":"14-10-2024","nav":"12.58370"},{"date":"11-10-2024","nav":"12.55840"},{"date":"10-10-2024","nav":"12.45470"},{"date":"09-10-2024","nav":"12.61620"},{"date":"08-10-2024","nav":"12.41960"},{"date":"07-10-2024","nav":"12.13920"},{"date":"04-10-2024","nav":"12.27040"},{"date":"03-10-2024","nav":"12.31190"},{"date":"01-10-2024","nav":"12.47820"},{"date":"30-09-2024","nav":"12.45650"},{"date":"27-09-2024","nav":"12.48740"},{"date":"26-09-2024","nav":"12.53540"},{"date":"25-09-2024","nav":"12.57740"},{"date":"24-09-2024","nav":"12.62280"},{"date":"23-09-2024","nav":"12.61420"},{"date":"20-09-2024","nav":"12.55980"},{"date":"19-09-2024","nav":"12.45040"},{"date":"18-09-2024","nav":"12.44890"},{"date":"17-09-2024","nav":"12.62620"},{"date":"16-09-2024","nav":"12.65030"},{"date":"13-09-2024","nav":"12.64860"},{"date":"12-09-2024","nav":"12.60990"},{"date":"11-09-2024","nav":"12.48970"},{"date":"10-09-2024","nav":"12.53310"},{"date":"09-09-2024","nav":"12.40300"},{"date":"06-09-2024","nav":"12.48330"},{"date":"05-09-2024","nav":"12.50930"},{"date":"04-09-2024","nav":"12.37690"},{"date":"03-09-2024","nav":"12.24390"},{"date":"02-09-2024","nav":"12.21780"},{"date":"30-08-2024","nav":"12.23720"},{"date":"29-08-2024","nav":"12.06930"},{"date":"28-08-2024","nav":"12.10890"},{"date":"27-08-2024","nav":"12.01670"},{"date":"26-08-2024","nav":"11.96870"},{"date":"23-08-2024","nav":"11.92660"},{"date":"22-08-2024","nav":"11.93830"},{"date":"21-08-2024","nav":"11.88590"},{"date":"20-08-2024","nav":"11.79880"},{"date":"19-08-2024","nav":"11.74130"},{"date":"16-08-2024","nav":"11.71140"},{"date":"14-08-2024","nav":"11.56120"},{"date":"13-08-2024","nav":"11.60870"},{"date":"12-08-2024","nav":"11.59510"},{"date":"09-08-2024","nav":"11.56720"},{"date":"08-08-2024","nav":"11.52330"},{"date":"07-08-2024","nav":"11.42060"},{"date":"06-08-2024","nav":"11.19990"},{"date":"05-08-2024","nav":"11.21030"},{"date":"02-08-2024","nav":"11.43640"},{"date":"01-08-2024","nav":"11.42360"},{"date":"31-07-2024","nav":"11.42020"},{"date":"30-07-2024","nav":"11.27980"},{"date":"29-07-2024","nav":"11.25460"},{"date":"26-07-2024","nav":"11.26300"},{"date":"25-07-2024","nav":"11.11800"},{"date":"24-07-2024","nav":"11.06280"},{"date":"23-07-2024","nav":"10.95930"},{"date":"22-07-2024","nav":"10.94480"},{"date":"19-07-2024","nav":"10.83240"},{"date":"18-07-2024","nav":"10.99850"},{"date":"16-07-2024","nav":"11.03480"},{"date":"15-07-2024","nav":"11.00640"},{"date":"12-07-2024","nav":"10.84150"},{"date":"11-07-2024","nav":"10.85810"},{"date":"10-07-2024","nav":"10.89610"},{"date":"09-07-2024","nav":"10.89280"},{"date":"08-07-2024","nav":"10.81210"},{"date":"05-07-2024","nav":"10.80620"},{"date":"04-07-2024","nav":"10.73340"},{"date":"03-07-2024","nav":"10.60250"},{"date":"02-07-2024","nav":"10.51960"},{"date":"01-07-2024","nav":"10.60670"},{"date":"28-06-2024","nav":"10.52650"},{"date":"27-06-2024","nav":"10.41320"},{"date":"26-06-2024","nav":"10.39230"},{"date":"25-06-2024","nav":"10.40740"},{"date":"24-06-2024","nav":"10.42710"},{"date":"21-06-2024","nav":"10.52590"},{"date":"20-06-2024","nav":"10.53800"},{"date":"19-06-2024","nav":"10.49090"},{"date":"18-06-2024","nav":"10.56760"},{"date":"14-06-2024","nav":"10.64440"},{"date":"13-06-2024","nav":"10.51400"},{"date":"12-06-2024","nav":"10.43020"},{"date":"11-06-2024","nav":"10.33040"},{"date":"10-06-2024","nav":"10.33420"},{"date":"07-06-2024","nav":"10.27790"},{"date":"06-06-2024","nav":"10.14320"},{"date":"05-06-2024","nav":"10.06420"},{"date":"04-06-2024","nav":"9.69290"},{"date":"03-06-2024","nav":"9.89290"},{"date":"31-05-2024","nav":"9.86520"},{"date":"30-05-2024","nav":"9.93170"},{"date":"29-05-2024","nav":"10.10340"},{"date":"28-05-2024","nav":"10.12460"},{"date":"27-05-2024","nav":"10.09630"},{"date":"24-05-2024","nav":"10.06540"},{"date":"23-05-2024","nav":"10.13090"},{"date":"22-05-2024","nav":"10.20130"},{"date":"21-05-2024","nav":"10.19450"},{"date":"17-05-2024","nav":"10.13520"},{"date":"16-05-2024","nav":"10.09380"},{"date":"15-05-2024","nav":"10.02200"},{"date":"14-05-2024","nav":"10.01490"},{"date":"13-05-2024","nav":"10.01970"},{"date":"10-05-2024","nav":"9.92840"},{"date":"09-05-2024","nav":"9.80300"},{"date":"08-05-2024","nav":"9.96550"},{"date":"07-05-2024","nav":"9.93780"},{"date":"06-05-2024","nav":"10.15720"},{"date":"03-05-2024","nav":"10.08090"},{"date":"02-05-2024","nav":"10.04650"},{"date":"30-04-2024","nav":"10.08310"}],"status":"SUCCESS"}