{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152570,"scheme_name":"Tata Nifty Realty Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1AO9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.25550"},{"date":"21-10-2026","nav":"8.28010"},{"date":"19-10-2026","nav":"8.38520"},{"date":"16-10-2026","nav":"8.48750"},{"date":"15-10-2026","nav":"8.51550"},{"date":"14-10-2026","nav":"8.45520"},{"date":"13-10-2026","nav":"8.52900"},{"date":"12-10-2026","nav":"8.32430"},{"date":"09-10-2026","nav":"8.26210"},{"date":"08-10-2026","nav":"8.18650"},{"date":"07-10-2026","nav":"8.45390"},{"date":"06-10-2026","nav":"8.60670"},{"date":"05-10-2026","nav":"8.63000"},{"date":"01-10-2026","nav":"8.58220"},{"date":"30-09-2026","nav":"8.70800"},{"date":"29-09-2026","nav":"8.56930"},{"date":"28-09-2026","nav":"8.74520"},{"date":"25-09-2026","nav":"8.93550"},{"date":"24-09-2026","nav":"8.85400"},{"date":"23-09-2026","nav":"8.95280"},{"date":"22-09-2026","nav":"8.85490"},{"date":"21-09-2026","nav":"8.77650"},{"date":"18-09-2026","nav":"8.67800"},{"date":"17-09-2026","nav":"8.57560"},{"date":"16-09-2026","nav":"8.45300"},{"date":"15-09-2026","nav":"8.37050"},{"date":"11-09-2026","nav":"8.72230"},{"date":"10-09-2026","nav":"8.96260"},{"date":"09-09-2026","nav":"8.96440"},{"date":"08-09-2026","nav":"9.16810"},{"date":"07-09-2026","nav":"9.17280"},{"date":"04-09-2026","nav":"9.33150"},{"date":"03-09-2026","nav":"9.41650"},{"date":"02-09-2026","nav":"9.18040"},{"date":"01-09-2026","nav":"9.15930"},{"date":"31-08-2026","nav":"9.29160"},{"date":"28-08-2026","nav":"9.33990"},{"date":"27-08-2026","nav":"9.34780"},{"date":"26-08-2026","nav":"9.35340"},{"date":"25-08-2026","nav":"9.43230"},{"date":"24-08-2026","nav":"9.42510"},{"date":"21-08-2026","nav":"9.36900"},{"date":"20-08-2026","nav":"9.33210"},{"date":"19-08-2026","nav":"9.20230"},{"date":"18-08-2026","nav":"9.20690"},{"date":"17-08-2026","nav":"9.33980"},{"date":"14-08-2026","nav":"9.20620"},{"date":"13-08-2026","nav":"9.23410"},{"date":"12-08-2026","nav":"9.14450"},{"date":"11-08-2026","nav":"9.13770"},{"date":"10-08-2026","nav":"9.22940"},{"date":"07-08-2026","nav":"9.10710"},{"date":"06-08-2026","nav":"9.11150"},{"date":"05-08-2026","nav":"9.23290"},{"date":"04-08-2026","nav":"9.15500"},{"date":"03-08-2026","nav":"9.37890"},{"date":"31-07-2026","nav":"9.26020"},{"date":"30-07-2026","nav":"9.24000"},{"date":"29-07-2026","nav":"9.43390"},{"date":"28-07-2026","nav":"9.46520"},{"date":"27-07-2026","nav":"9.25920"},{"date":"24-07-2026","nav":"9.03240"},{"date":"23-07-2026","nav":"9.08270"},{"date":"22-07-2026","nav":"9.24870"},{"date":"21-07-2026","nav":"9.49840"},{"date":"20-07-2026","nav":"9.39750"},{"date":"17-07-2026","nav":"9.41020"},{"date":"16-07-2026","nav":"9.28210"},{"date":"15-07-2026","nav":"9.37420"},{"date":"14-07-2026","nav":"9.41040"},{"date":"13-07-2026","nav":"9.59930"},{"date":"10-07-2026","nav":"9.61460"},{"date":"09-07-2026","nav":"9.29130"},{"date":"08-07-2026","nav":"8.97450"},{"date":"07-07-2026","nav":"9.14530"},{"date":"06-07-2026","nav":"9.29280"},{"date":"03-07-2026","nav":"9.12750"},{"date":"02-07-2026","nav":"8.93180"},{"date":"01-07-2026","nav":"8.80420"},{"date":"30-06-2026","nav":"8.49850"},{"date":"29-06-2026","nav":"8.38890"},{"date":"25-06-2026","nav":"8.46600"},{"date":"24-06-2026","nav":"8.43830"},{"date":"23-06-2026","nav":"8.25920"},{"date":"22-06-2026","nav":"8.35240"},{"date":"19-06-2026","nav":"8.31950"},{"date":"18-06-2026","nav":"8.40480"},{"date":"17-06-2026","nav":"8.34720"},{"date":"16-06-2026","nav":"8.38350"},{"date":"15-06-2026","nav":"8.19840"},{"date":"12-06-2026","nav":"7.88670"},{"date":"11-06-2026","nav":"7.61760"},{"date":"10-06-2026","nav":"7.66720"},{"date":"09-06-2026","nav":"7.80300"},{"date":"08-06-2026","nav":"7.67820"},{"date":"05-06-2026","nav":"7.88010"},{"date":"04-06-2026","nav":"7.83640"},{"date":"03-06-2026","nav":"7.81580"},{"date":"02-06-2026","nav":"7.92620"},{"date":"01-06-2026","nav":"7.87390"},{"date":"29-05-2026","nav":"8.02120"},{"date":"27-05-2026","nav":"8.04200"},{"date":"26-05-2026","nav":"8.01580"},{"date":"25-05-2026","nav":"8.05730"},{"date":"22-05-2026","nav":"7.93820"},{"date":"21-05-2026","nav":"7.94550"},{"date":"20-05-2026","nav":"7.86320"},{"date":"19-05-2026","nav":"7.81890"},{"date":"18-05-2026","nav":"7.70840"},{"date":"15-05-2026","nav":"7.75330"},{"date":"14-05-2026","nav":"7.89520"},{"date":"13-05-2026","nav":"7.83440"},{"date":"12-05-2026","nav":"7.84910"},{"date":"11-05-2026","nav":"8.18590"},{"date":"08-05-2026","nav":"8.44360"},{"date":"07-05-2026","nav":"8.48340"},{"date":"06-05-2026","nav":"8.43050"},{"date":"05-05-2026","nav":"8.21440"},{"date":"04-05-2026","nav":"8.33250"},{"date":"30-04-2026","nav":"8.13650"},{"date":"29-04-2026","nav":"8.26050"},{"date":"28-04-2026","nav":"8.14020"},{"date":"27-04-2026","nav":"8.17420"},{"date":"24-04-2026","nav":"7.97800"},{"date":"23-04-2026","nav":"8.08750"},{"date":"22-04-2026","nav":"8.23840"},{"date":"21-04-2026","nav":"8.19130"},{"date":"20-04-2026","nav":"8.01980"},{"date":"17-04-2026","nav":"8.07010"},{"date":"16-04-2026","nav":"7.99500"},{"date":"15-04-2026","nav":"7.96410"},{"date":"13-04-2026","nav":"7.76610"},{"date":"10-04-2026","nav":"7.78750"},{"date":"09-04-2026","nav":"7.62850"},{"date":"08-04-2026","nav":"7.64910"},{"date":"07-04-2026","nav":"7.16610"},{"date":"06-04-2026","nav":"7.04870"},{"date":"02-04-2026","nav":"6.89500"},{"date":"01-04-2026","nav":"6.82270"},{"date":"31-03-2026","nav":"6.68030"},{"date":"30-03-2026","nav":"6.68040"},{"date":"27-03-2026","nav":"6.87590"},{"date":"25-03-2026","nav":"7.10410"},{"date":"24-03-2026","nav":"6.91760"},{"date":"23-03-2026","nav":"6.80910"},{"date":"20-03-2026","nav":"7.14750"},{"date":"19-03-2026","nav":"7.21520"},{"date":"18-03-2026","nav":"7.50150"},{"date":"17-03-2026","nav":"7.30070"},{"date":"16-03-2026","nav":"7.17160"},{"date":"13-03-2026","nav":"7.28610"},{"date":"12-03-2026","nav":"7.38570"},{"date":"11-03-2026","nav":"7.50850"},{"date":"10-03-2026","nav":"7.63920"},{"date":"09-03-2026","nav":"7.52320"},{"date":"06-03-2026","nav":"7.61800"},{"date":"05-03-2026","nav":"7.78040"},{"date":"04-03-2026","nav":"7.64010"},{"date":"02-03-2026","nav":"7.88610"},{"date":"27-02-2026","nav":"8.01520"},{"date":"26-02-2026","nav":"8.20120"},{"date":"25-02-2026","nav":"8.18240"},{"date":"24-02-2026","nav":"8.19800"},{"date":"23-02-2026","nav":"8.41200"},{"date":"20-02-2026","nav":"8.42850"},{"date":"19-02-2026","nav":"8.39960"},{"date":"18-02-2026","nav":"8.62030"},{"date":"17-02-2026","nav":"8.56730"},{"date":"16-02-2026","nav":"8.59400"},{"date":"13-02-2026","nav":"8.45960"},{"date":"12-02-2026","nav":"8.65290"},{"date":"11-02-2026","nav":"8.78100"},{"date":"10-02-2026","nav":"8.72620"},{"date":"09-02-2026","nav":"8.69500"},{"date":"06-02-2026","nav":"8.47440"},{"date":"05-02-2026","nav":"8.42140"},{"date":"04-02-2026","nav":"8.47040"},{"date":"03-02-2026","nav":"8.37620"},{"date":"02-02-2026","nav":"7.99310"},{"date":"30-01-2026","nav":"8.04490"},{"date":"29-01-2026","nav":"7.97820"},{"date":"28-01-2026","nav":"7.92450"},{"date":"27-01-2026","nav":"7.80250"},{"date":"23-01-2026","nav":"7.77140"},{"date":"22-01-2026","nav":"8.04120"},{"date":"21-01-2026","nav":"8.10110"},{"date":"20-01-2026","nav":"8.15890"},{"date":"19-01-2026","nav":"8.59150"},{"date":"16-01-2026","nav":"8.76680"},{"date":"14-01-2026","nav":"8.73640"},{"date":"13-01-2026","nav":"8.81810"},{"date":"12-01-2026","nav":"8.87300"},{"date":"09-01-2026","nav":"8.98380"},{"date":"08-01-2026","nav":"9.19220"},{"date":"07-01-2026","nav":"9.35230"},{"date":"06-01-2026","nav":"9.39900"},{"date":"05-01-2026","nav":"9.43050"},{"date":"02-01-2026","nav":"9.23950"},{"date":"01-01-2026","nav":"9.10090"},{"date":"31-12-2025","nav":"9.02520"},{"date":"30-12-2025","nav":"8.94150"},{"date":"29-12-2025","nav":"9.01790"},{"date":"26-12-2025","nav":"9.08010"},{"date":"24-12-2025","nav":"9.10100"},{"date":"23-12-2025","nav":"9.08570"},{"date":"22-12-2025","nav":"9.10140"},{"date":"19-12-2025","nav":"9.09910"},{"date":"18-12-2025","nav":"8.94950"},{"date":"17-12-2025","nav":"8.91940"},{"date":"16-12-2025","nav":"8.99470"},{"date":"15-12-2025","nav":"9.11270"},{"date":"12-12-2025","nav":"9.11690"},{"date":"11-12-2025","nav":"8.97940"},{"date":"10-12-2025","nav":"8.91300"},{"date":"09-12-2025","nav":"8.94540"},{"date":"08-12-2025","nav":"8.86060"},{"date":"05-12-2025","nav":"9.18550"},{"date":"04-12-2025","nav":"9.15430"},{"date":"03-12-2025","nav":"9.10520"},{"date":"02-12-2025","nav":"9.17440"},{"date":"01-12-2025","nav":"9.19370"},{"date":"28-11-2025","nav":"9.28890"},{"date":"27-11-2025","nav":"9.30720"},{"date":"26-11-2025","nav":"9.37480"},{"date":"25-11-2025","nav":"9.27120"},{"date":"24-11-2025","nav":"9.12360"},{"date":"21-11-2025","nav":"9.31580"},{"date":"20-11-2025","nav":"9.49330"},{"date":"19-11-2025","nav":"9.50620"},{"date":"18-11-2025","nav":"9.53950"},{"date":"17-11-2025","nav":"9.72600"},{"date":"14-11-2025","nav":"9.68280"},{"date":"13-11-2025","nav":"9.69090"},{"date":"12-11-2025","nav":"9.65020"},{"date":"11-11-2025","nav":"9.69850"},{"date":"10-11-2025","nav":"9.71540"},{"date":"07-11-2025","nav":"9.73920"},{"date":"06-11-2025","nav":"9.74110"},{"date":"04-11-2025","nav":"9.89090"},{"date":"03-11-2025","nav":"9.96920"},{"date":"31-10-2025","nav":"9.75230"},{"date":"30-10-2025","nav":"9.78690"},{"date":"29-10-2025","nav":"9.78300"},{"date":"28-10-2025","nav":"9.72210"},{"date":"27-10-2025","nav":"9.82610"},{"date":"24-10-2025","nav":"9.68480"},{"date":"23-10-2025","nav":"9.66760"},{"date":"20-10-2025","nav":"9.65750"},{"date":"17-10-2025","nav":"9.61120"},{"date":"16-10-2025","nav":"9.60160"},{"date":"15-10-2025","nav":"9.42220"},{"date":"14-10-2025","nav":"9.14320"},{"date":"13-10-2025","nav":"9.23060"},{"date":"10-10-2025","nav":"9.22950"},{"date":"09-10-2025","nav":"9.07770"},{"date":"08-10-2025","nav":"9.01090"},{"date":"07-10-2025","nav":"9.17900"},{"date":"06-10-2025","nav":"9.08010"},{"date":"03-10-2025","nav":"9.01910"},{"date":"01-10-2025","nav":"9.03000"},{"date":"30-09-2025","nav":"8.90110"},{"date":"26-09-2025","nav":"8.89750"},{"date":"25-09-2025","nav":"8.98770"},{"date":"24-09-2025","nav":"9.13880"},{"date":"23-09-2025","nav":"9.37250"},{"date":"22-09-2025","nav":"9.45690"},{"date":"19-09-2025","nav":"9.47740"},{"date":"18-09-2025","nav":"9.42540"},{"date":"17-09-2025","nav":"9.43250"},{"date":"16-09-2025","nav":"9.39380"},{"date":"15-09-2025","nav":"9.29440"},{"date":"12-09-2025","nav":"9.07420"},{"date":"11-09-2025","nav":"9.06870"},{"date":"10-09-2025","nav":"9.06880"},{"date":"09-09-2025","nav":"8.96830"},{"date":"08-09-2025","nav":"8.99490"},{"date":"05-09-2025","nav":"8.95360"},{"date":"04-09-2025","nav":"9.05880"},{"date":"03-09-2025","nav":"9.13010"},{"date":"02-09-2025","nav":"9.09310"},{"date":"01-09-2025","nav":"9.02770"},{"date":"29-08-2025","nav":"8.92720"},{"date":"28-08-2025","nav":"9.04810"},{"date":"26-08-2025","nav":"9.18600"},{"date":"25-08-2025","nav":"9.39650"},{"date":"22-08-2025","nav":"9.32710"},{"date":"21-08-2025","nav":"9.40100"},{"date":"20-08-2025","nav":"9.36560"},{"date":"19-08-2025","nav":"9.26750"},{"date":"18-08-2025","nav":"9.20800"},{"date":"14-08-2025","nav":"9.01270"},{"date":"13-08-2025","nav":"9.08110"},{"date":"12-08-2025","nav":"9.05770"},{"date":"11-08-2025","nav":"9.12460"},{"date":"08-08-2025","nav":"8.95870"},{"date":"07-08-2025","nav":"9.15200"},{"date":"06-08-2025","nav":"9.16370"},{"date":"05-08-2025","nav":"9.30400"},{"date":"04-08-2025","nav":"9.34730"},{"date":"01-08-2025","nav":"9.18510"},{"date":"31-07-2025","nav":"9.37330"},{"date":"30-07-2025","nav":"9.42810"},{"date":"29-07-2025","nav":"9.51870"},{"date":"28-07-2025","nav":"9.36920"},{"date":"25-07-2025","nav":"9.75020"},{"date":"24-07-2025","nav":"9.84680"},{"date":"23-07-2025","nav":"9.95040"},{"date":"22-07-2025","nav":"10.21610"},{"date":"21-07-2025","nav":"10.32140"},{"date":"18-07-2025","nav":"10.25650"},{"date":"17-07-2025","nav":"10.26900"},{"date":"16-07-2025","nav":"10.14330"},{"date":"15-07-2025","nav":"10.09290"},{"date":"14-07-2025","nav":"10.01390"},{"date":"11-07-2025","nav":"9.87730"},{"date":"10-07-2025","nav":"9.99770"},{"date":"09-07-2025","nav":"9.92680"},{"date":"08-07-2025","nav":"10.07720"},{"date":"07-07-2025","nav":"9.97840"},{"date":"04-07-2025","nav":"9.97110"},{"date":"03-07-2025","nav":"9.88090"},{"date":"02-07-2025","nav":"9.95190"},{"date":"01-07-2025","nav":"10.09740"},{"date":"30-06-2025","nav":"10.11700"},{"date":"27-06-2025","nav":"10.19430"},{"date":"26-06-2025","nav":"10.35570"},{"date":"25-06-2025","nav":"10.46070"},{"date":"24-06-2025","nav":"10.40460"},{"date":"23-06-2025","nav":"10.38830"},{"date":"20-06-2025","nav":"10.39910"},{"date":"19-06-2025","nav":"10.18310"},{"date":"18-06-2025","nav":"10.35040"},{"date":"17-06-2025","nav":"10.40020"},{"date":"16-06-2025","nav":"10.46910"},{"date":"13-06-2025","nav":"10.33090"},{"date":"12-06-2025","nav":"10.32480"},{"date":"11-06-2025","nav":"10.54420"},{"date":"10-06-2025","nav":"10.53460"},{"date":"09-06-2025","nav":"10.65750"},{"date":"06-06-2025","nav":"10.67310"},{"date":"05-06-2025","nav":"10.19630"},{"date":"04-06-2025","nav":"10.01980"},{"date":"03-06-2025","nav":"10.09400"},{"date":"02-06-2025","nav":"9.97420"},{"date":"30-05-2025","nav":"9.74910"},{"date":"29-05-2025","nav":"9.81430"},{"date":"28-05-2025","nav":"9.70320"},{"date":"27-05-2025","nav":"9.71780"},{"date":"26-05-2025","nav":"9.69410"},{"date":"23-05-2025","nav":"9.62080"},{"date":"22-05-2025","nav":"9.59600"},{"date":"21-05-2025","nav":"9.64000"},{"date":"20-05-2025","nav":"9.47690"},{"date":"19-05-2025","nav":"9.58410"},{"date":"16-05-2025","nav":"9.37200"},{"date":"15-05-2025","nav":"9.22250"},{"date":"14-05-2025","nav":"9.04850"},{"date":"13-05-2025","nav":"8.90140"},{"date":"12-05-2025","nav":"8.96620"},{"date":"09-05-2025","nav":"8.46490"},{"date":"08-05-2025","nav":"8.67080"},{"date":"07-05-2025","nav":"8.89060"},{"date":"06-05-2025","nav":"8.79230"},{"date":"05-05-2025","nav":"9.11900"},{"date":"02-05-2025","nav":"9.05920"},{"date":"30-04-2025","nav":"9.10370"},{"date":"29-04-2025","nav":"8.93300"},{"date":"28-04-2025","nav":"8.95650"},{"date":"25-04-2025","nav":"8.83150"},{"date":"24-04-2025","nav":"9.08690"},{"date":"23-04-2025","nav":"9.21640"},{"date":"22-04-2025","nav":"9.09550"},{"date":"21-04-2025","nav":"8.88100"},{"date":"17-04-2025","nav":"8.68630"},{"date":"16-04-2025","nav":"8.64200"},{"date":"15-04-2025","nav":"8.57970"},{"date":"11-04-2025","nav":"8.12210"},{"date":"09-04-2025","nav":"8.02100"},{"date":"08-04-2025","nav":"8.17600"},{"date":"07-04-2025","nav":"7.97880"},{"date":"04-04-2025","nav":"8.46040"},{"date":"03-04-2025","nav":"8.77620"},{"date":"02-04-2025","nav":"8.78560"},{"date":"01-04-2025","nav":"8.48000"},{"date":"31-03-2025","nav":"8.75190"},{"date":"28-03-2025","nav":"8.75210"},{"date":"27-03-2025","nav":"8.87840"},{"date":"26-03-2025","nav":"8.76230"},{"date":"25-03-2025","nav":"8.87710"},{"date":"24-03-2025","nav":"9.00890"},{"date":"21-03-2025","nav":"8.87340"},{"date":"20-03-2025","nav":"8.78800"},{"date":"19-03-2025","nav":"8.69510"},{"date":"18-03-2025","nav":"8.45800"},{"date":"17-03-2025","nav":"8.19840"},{"date":"13-03-2025","nav":"8.23000"},{"date":"12-03-2025","nav":"8.38330"},{"date":"11-03-2025","nav":"8.52400"},{"date":"10-03-2025","nav":"8.22560"},{"date":"07-03-2025","nav":"8.39750"},{"date":"06-03-2025","nav":"8.49890"},{"date":"05-03-2025","nav":"8.51350"},{"date":"04-03-2025","nav":"8.31990"},{"date":"03-03-2025","nav":"8.31180"},{"date":"28-02-2025","nav":"8.20850"},{"date":"27-02-2025","nav":"8.32700"},{"date":"25-02-2025","nav":"8.50510"},{"date":"24-02-2025","nav":"8.61860"},{"date":"21-02-2025","nav":"8.68920"},{"date":"20-02-2025","nav":"8.80170"},{"date":"19-02-2025","nav":"8.70470"},{"date":"18-02-2025","nav":"8.56150"},{"date":"17-02-2025","nav":"8.55650"},{"date":"14-02-2025","nav":"8.55580"},{"date":"13-02-2025","nav":"8.70770"},{"date":"12-02-2025","nav":"8.63740"},{"date":"11-02-2025","nav":"8.88080"},{"date":"10-02-2025","nav":"9.16160"},{"date":"07-02-2025","nav":"9.44360"},{"date":"06-02-2025","nav":"9.43470"},{"date":"05-02-2025","nav":"9.64560"},{"date":"04-02-2025","nav":"9.82720"},{"date":"03-02-2025","nav":"9.77370"},{"date":"31-01-2025","nav":"9.48210"},{"date":"30-01-2025","nav":"9.30180"},{"date":"29-01-2025","nav":"9.13890"},{"date":"28-01-2025","nav":"8.88120"},{"date":"27-01-2025","nav":"8.69320"},{"date":"24-01-2025","nav":"8.78540"},{"date":"23-01-2025","nav":"8.99190"},{"date":"22-01-2025","nav":"8.90360"},{"date":"21-01-2025","nav":"9.32880"},{"date":"20-01-2025","nav":"9.72990"},{"date":"17-01-2025","nav":"9.66770"},{"date":"16-01-2025","nav":"9.54210"},{"date":"15-01-2025","nav":"9.47870"},{"date":"14-01-2025","nav":"9.34860"},{"date":"13-01-2025","nav":"9.27480"},{"date":"10-01-2025","nav":"9.91660"},{"date":"09-01-2025","nav":"10.19890"},{"date":"08-01-2025","nav":"10.48520"},{"date":"07-01-2025","nav":"10.50160"},{"date":"06-01-2025","nav":"10.41890"},{"date":"03-01-2025","nav":"10.75940"},{"date":"02-01-2025","nav":"10.82740"},{"date":"01-01-2025","nav":"10.71450"},{"date":"31-12-2024","nav":"10.84040"},{"date":"30-12-2024","nav":"10.86190"},{"date":"27-12-2024","nav":"11.03220"},{"date":"26-12-2024","nav":"11.09320"},{"date":"24-12-2024","nav":"11.06750"},{"date":"23-12-2024","nav":"11.07680"},{"date":"20-12-2024","nav":"10.91710"},{"date":"19-12-2024","nav":"11.36190"},{"date":"18-12-2024","nav":"11.45620"},{"date":"17-12-2024","nav":"11.50980"},{"date":"16-12-2024","nav":"11.52080"},{"date":"13-12-2024","nav":"11.17550"},{"date":"12-12-2024","nav":"11.22530"},{"date":"11-12-2024","nav":"11.27150"},{"date":"10-12-2024","nav":"11.25110"},{"date":"09-12-2024","nav":"11.09190"},{"date":"06-12-2024","nav":"11.06130"},{"date":"05-12-2024","nav":"11.06690"},{"date":"04-12-2024","nav":"11.09500"},{"date":"03-12-2024","nav":"10.86340"},{"date":"02-12-2024","nav":"10.82840"},{"date":"29-11-2024","nav":"10.50880"},{"date":"28-11-2024","nav":"10.56270"},{"date":"27-11-2024","nav":"10.55820"},{"date":"26-11-2024","nav":"10.60190"},{"date":"25-11-2024","nav":"10.59550"},{"date":"22-11-2024","nav":"10.36560"},{"date":"21-11-2024","nav":"10.04760"},{"date":"19-11-2024","nav":"9.95520"},{"date":"18-11-2024","nav":"9.81040"},{"date":"14-11-2024","nav":"9.75660"},{"date":"13-11-2024","nav":"9.65650"},{"date":"12-11-2024","nav":"9.97340"},{"date":"11-11-2024","nav":"9.95540"},{"date":"08-11-2024","nav":"9.97090"},{"date":"07-11-2024","nav":"10.26870"},{"date":"06-11-2024","nav":"10.41800"},{"date":"05-11-2024","nav":"10.15570"},{"date":"04-11-2024","nav":"10.09320"},{"date":"31-10-2024","nav":"10.29880"},{"date":"30-10-2024","nav":"10.31430"},{"date":"29-10-2024","nav":"10.32310"},{"date":"28-10-2024","nav":"10.17780"},{"date":"25-10-2024","nav":"10.04060"},{"date":"24-10-2024","nav":"10.15880"},{"date":"23-10-2024","nav":"10.27540"},{"date":"22-10-2024","nav":"10.28190"},{"date":"21-10-2024","nav":"10.64020"},{"date":"18-10-2024","nav":"10.79130"},{"date":"17-10-2024","nav":"10.75880"},{"date":"16-10-2024","nav":"11.18110"},{"date":"15-10-2024","nav":"11.12040"},{"date":"14-10-2024","nav":"10.89700"},{"date":"11-10-2024","nav":"10.72530"},{"date":"10-10-2024","nav":"10.79990"},{"date":"09-10-2024","nav":"10.84320"},{"date":"08-10-2024","nav":"10.61580"},{"date":"07-10-2024","nav":"10.51450"},{"date":"04-10-2024","nav":"10.63380"},{"date":"03-10-2024","nav":"10.80980"},{"date":"01-10-2024","nav":"11.35230"},{"date":"30-09-2024","nav":"11.37470"},{"date":"27-09-2024","nav":"11.56860"},{"date":"26-09-2024","nav":"11.71060"},{"date":"25-09-2024","nav":"11.69870"},{"date":"24-09-2024","nav":"11.62200"},{"date":"23-09-2024","nav":"11.65990"},{"date":"20-09-2024","nav":"11.40470"},{"date":"19-09-2024","nav":"11.06780"},{"date":"18-09-2024","nav":"11.01370"},{"date":"17-09-2024","nav":"11.03890"},{"date":"16-09-2024","nav":"10.97180"},{"date":"13-09-2024","nav":"10.90780"},{"date":"12-09-2024","nav":"10.71930"},{"date":"11-09-2024","nav":"10.62560"},{"date":"10-09-2024","nav":"10.75100"},{"date":"09-09-2024","nav":"10.65690"},{"date":"06-09-2024","nav":"10.68300"},{"date":"05-09-2024","nav":"10.78520"},{"date":"04-09-2024","nav":"10.89110"},{"date":"03-09-2024","nav":"10.82100"},{"date":"02-09-2024","nav":"10.87790"},{"date":"30-08-2024","nav":"10.90450"},{"date":"29-08-2024","nav":"10.70870"},{"date":"28-08-2024","nav":"10.72620"},{"date":"27-08-2024","nav":"10.74570"},{"date":"26-08-2024","nav":"10.72440"},{"date":"23-08-2024","nav":"10.52130"},{"date":"22-08-2024","nav":"10.78280"},{"date":"21-08-2024","nav":"10.73240"},{"date":"20-08-2024","nav":"10.87390"},{"date":"19-08-2024","nav":"10.84970"},{"date":"16-08-2024","nav":"10.83380"},{"date":"14-08-2024","nav":"10.56810"},{"date":"13-08-2024","nav":"10.61940"},{"date":"12-08-2024","nav":"10.69750"},{"date":"09-08-2024","nav":"10.56190"},{"date":"08-08-2024","nav":"10.39400"},{"date":"07-08-2024","nav":"10.52020"},{"date":"06-08-2024","nav":"10.33440"},{"date":"05-08-2024","nav":"10.24880"},{"date":"02-08-2024","nav":"10.70820"},{"date":"01-08-2024","nav":"11.09890"},{"date":"31-07-2024","nav":"11.29020"},{"date":"30-07-2024","nav":"11.31680"},{"date":"29-07-2024","nav":"11.26710"},{"date":"26-07-2024","nav":"11.10910"},{"date":"25-07-2024","nav":"10.98100"},{"date":"24-07-2024","nav":"11.07270"},{"date":"23-07-2024","nav":"10.99650"},{"date":"22-07-2024","nav":"11.25560"},{"date":"19-07-2024","nav":"11.31040"},{"date":"18-07-2024","nav":"11.58310"},{"date":"16-07-2024","nav":"11.62100"},{"date":"15-07-2024","nav":"11.41290"},{"date":"12-07-2024","nav":"11.26340"},{"date":"11-07-2024","nav":"11.43150"},{"date":"10-07-2024","nav":"11.58040"},{"date":"09-07-2024","nav":"11.58530"},{"date":"08-07-2024","nav":"11.45490"},{"date":"05-07-2024","nav":"11.50640"},{"date":"04-07-2024","nav":"11.51270"},{"date":"03-07-2024","nav":"11.45550"},{"date":"02-07-2024","nav":"11.41800"},{"date":"01-07-2024","nav":"11.32570"},{"date":"28-06-2024","nav":"11.36520"},{"date":"27-06-2024","nav":"11.30600"},{"date":"26-06-2024","nav":"11.31240"},{"date":"25-06-2024","nav":"11.47690"},{"date":"24-06-2024","nav":"11.67760"},{"date":"21-06-2024","nav":"11.64370"},{"date":"20-06-2024","nav":"11.72880"},{"date":"19-06-2024","nav":"11.50230"},{"date":"18-06-2024","nav":"11.83370"},{"date":"14-06-2024","nav":"11.61920"},{"date":"13-06-2024","nav":"11.52560"},{"date":"12-06-2024","nav":"11.27850"},{"date":"11-06-2024","nav":"11.28300"},{"date":"10-06-2024","nav":"11.18050"},{"date":"07-06-2024","nav":"11.04170"},{"date":"06-06-2024","nav":"10.82900"},{"date":"05-06-2024","nav":"10.37290"},{"date":"04-06-2024","nav":"10.13040"},{"date":"03-06-2024","nav":"11.14590"},{"date":"31-05-2024","nav":"10.55250"},{"date":"30-05-2024","nav":"10.31440"},{"date":"29-05-2024","nav":"10.36340"},{"date":"28-05-2024","nav":"10.45160"},{"date":"27-05-2024","nav":"10.67090"},{"date":"24-05-2024","nav":"10.58270"},{"date":"23-05-2024","nav":"10.65220"},{"date":"22-05-2024","nav":"10.53390"},{"date":"21-05-2024","nav":"10.38730"},{"date":"17-05-2024","nav":"10.30810"},{"date":"16-05-2024","nav":"10.14150"},{"date":"15-05-2024","nav":"9.98150"},{"date":"14-05-2024","nav":"9.88120"},{"date":"13-05-2024","nav":"9.79730"},{"date":"10-05-2024","nav":"9.68090"},{"date":"09-05-2024","nav":"9.72270"},{"date":"08-05-2024","nav":"9.93580"},{"date":"07-05-2024","nav":"9.87620"},{"date":"06-05-2024","nav":"10.21990"},{"date":"03-05-2024","nav":"9.95800"},{"date":"02-05-2024","nav":"10.05780"},{"date":"30-04-2024","nav":"10.06390"}],"status":"SUCCESS"}