{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152577,"scheme_name":"Tata Nifty Financial Services Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1BA6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.60620"},{"date":"21-10-2026","nav":"11.62230"},{"date":"19-10-2026","nav":"11.76180"},{"date":"16-10-2026","nav":"11.95070"},{"date":"15-10-2026","nav":"11.94000"},{"date":"14-10-2026","nav":"11.74450"},{"date":"13-10-2026","nav":"11.87640"},{"date":"12-10-2026","nav":"11.70590"},{"date":"09-10-2026","nav":"11.75450"},{"date":"08-10-2026","nav":"11.60020"},{"date":"07-10-2026","nav":"11.73030"},{"date":"06-10-2026","nav":"11.74450"},{"date":"05-10-2026","nav":"11.60820"},{"date":"01-10-2026","nav":"11.56150"},{"date":"30-09-2026","nav":"11.60570"},{"date":"29-09-2026","nav":"11.60540"},{"date":"28-09-2026","nav":"11.61560"},{"date":"25-09-2026","nav":"11.81520"},{"date":"24-09-2026","nav":"11.74920"},{"date":"23-09-2026","nav":"12.03690"},{"date":"22-09-2026","nav":"11.96790"},{"date":"21-09-2026","nav":"12.01830"},{"date":"18-09-2026","nav":"12.01190"},{"date":"17-09-2026","nav":"11.92180"},{"date":"16-09-2026","nav":"11.89560"},{"date":"15-09-2026","nav":"11.80820"},{"date":"11-09-2026","nav":"12.02960"},{"date":"10-09-2026","nav":"12.01790"},{"date":"09-09-2026","nav":"11.95050"},{"date":"08-09-2026","nav":"12.10070"},{"date":"07-09-2026","nav":"12.21370"},{"date":"04-09-2026","nav":"12.26850"},{"date":"03-09-2026","nav":"12.20850"},{"date":"02-09-2026","nav":"12.16010"},{"date":"01-09-2026","nav":"12.25020"},{"date":"31-08-2026","nav":"12.38680"},{"date":"28-08-2026","nav":"12.38280"},{"date":"27-08-2026","nav":"12.38020"},{"date":"26-08-2026","nav":"12.42850"},{"date":"25-08-2026","nav":"12.36280"},{"date":"24-08-2026","nav":"12.32130"},{"date":"21-08-2026","nav":"12.37030"},{"date":"20-08-2026","nav":"12.34240"},{"date":"19-08-2026","nav":"12.25280"},{"date":"18-08-2026","nav":"12.29760"},{"date":"17-08-2026","nav":"12.34910"},{"date":"14-08-2026","nav":"12.34800"},{"date":"13-08-2026","nav":"12.40120"},{"date":"12-08-2026","nav":"12.44780"},{"date":"11-08-2026","nav":"12.45070"},{"date":"10-08-2026","nav":"12.50400"},{"date":"07-08-2026","nav":"12.46640"},{"date":"06-08-2026","nav":"12.65310"},{"date":"05-08-2026","nav":"12.64410"},{"date":"04-08-2026","nav":"12.64460"},{"date":"03-08-2026","nav":"12.71030"},{"date":"31-07-2026","nav":"12.51230"},{"date":"30-07-2026","nav":"12.34760"},{"date":"29-07-2026","nav":"12.36460"},{"date":"28-07-2026","nav":"12.24150"},{"date":"27-07-2026","nav":"12.28950"},{"date":"24-07-2026","nav":"12.18860"},{"date":"23-07-2026","nav":"12.22720"},{"date":"22-07-2026","nav":"12.31970"},{"date":"21-07-2026","nav":"12.48050"},{"date":"20-07-2026","nav":"12.50070"},{"date":"17-07-2026","nav":"12.65510"},{"date":"16-07-2026","nav":"12.49110"},{"date":"15-07-2026","nav":"12.55530"},{"date":"14-07-2026","nav":"12.48200"},{"date":"13-07-2026","nav":"12.62250"},{"date":"10-07-2026","nav":"12.62060"},{"date":"09-07-2026","nav":"12.45490"},{"date":"08-07-2026","nav":"12.38070"},{"date":"07-07-2026","nav":"12.69190"},{"date":"06-07-2026","nav":"12.69620"},{"date":"03-07-2026","nav":"12.64100"},{"date":"02-07-2026","nav":"12.63200"},{"date":"01-07-2026","nav":"12.60180"},{"date":"30-06-2026","nav":"12.48790"},{"date":"29-06-2026","nav":"12.50310"},{"date":"25-06-2026","nav":"12.58510"},{"date":"24-06-2026","nav":"12.56910"},{"date":"23-06-2026","nav":"12.37850"},{"date":"22-06-2026","nav":"12.49880"},{"date":"19-06-2026","nav":"12.42690"},{"date":"18-06-2026","nav":"12.45980"},{"date":"17-06-2026","nav":"12.37700"},{"date":"16-06-2026","nav":"12.39480"},{"date":"15-06-2026","nav":"12.31640"},{"date":"12-06-2026","nav":"12.16140"},{"date":"11-06-2026","nav":"11.79060"},{"date":"10-06-2026","nav":"11.81620"},{"date":"09-06-2026","nav":"11.79120"},{"date":"08-06-2026","nav":"11.62840"},{"date":"05-06-2026","nav":"11.74700"},{"date":"04-06-2026","nav":"11.73520"},{"date":"03-06-2026","nav":"11.70000"},{"date":"02-06-2026","nav":"11.65600"},{"date":"01-06-2026","nav":"11.72510"},{"date":"29-05-2026","nav":"11.88730"},{"date":"27-05-2026","nav":"12.07350"},{"date":"26-05-2026","nav":"12.15790"},{"date":"25-05-2026","nav":"12.23770"},{"date":"22-05-2026","nav":"11.97080"},{"date":"21-05-2026","nav":"11.83330"},{"date":"20-05-2026","nav":"11.86030"},{"date":"19-05-2026","nav":"11.85550"},{"date":"18-05-2026","nav":"11.88670"},{"date":"15-05-2026","nav":"11.88440"},{"date":"14-05-2026","nav":"11.92550"},{"date":"13-05-2026","nav":"11.75900"},{"date":"12-05-2026","nav":"11.76880"},{"date":"11-05-2026","nav":"12.01220"},{"date":"08-05-2026","nav":"12.17940"},{"date":"07-05-2026","nav":"12.38430"},{"date":"06-05-2026","nav":"12.35800"},{"date":"05-05-2026","nav":"12.04160"},{"date":"04-05-2026","nav":"12.08750"},{"date":"30-04-2026","nav":"12.01450"},{"date":"29-04-2026","nav":"12.13490"},{"date":"28-04-2026","nav":"12.14610"},{"date":"27-04-2026","nav":"12.25270"},{"date":"24-04-2026","nav":"12.24270"},{"date":"23-04-2026","nav":"12.29220"},{"date":"22-04-2026","nav":"12.46950"},{"date":"21-04-2026","nav":"12.57530"},{"date":"20-04-2026","nav":"12.42840"},{"date":"17-04-2026","nav":"12.42150"},{"date":"16-04-2026","nav":"12.33730"},{"date":"15-04-2026","nav":"12.38510"},{"date":"13-04-2026","nav":"12.19890"},{"date":"10-04-2026","nav":"12.27740"},{"date":"09-04-2026","nav":"12.03030"},{"date":"08-04-2026","nav":"12.20240"},{"date":"07-04-2026","nav":"11.56210"},{"date":"06-04-2026","nav":"11.52360"},{"date":"02-04-2026","nav":"11.26110"},{"date":"01-04-2026","nav":"11.23330"},{"date":"31-03-2026","nav":"11.01790"},{"date":"30-03-2026","nav":"11.01800"},{"date":"27-03-2026","nav":"11.41750"},{"date":"25-03-2026","nav":"11.74050"},{"date":"24-03-2026","nav":"11.47140"},{"date":"23-03-2026","nav":"11.22630"},{"date":"20-03-2026","nav":"11.61000"},{"date":"19-03-2026","nav":"11.68850"},{"date":"18-03-2026","nav":"12.14570"},{"date":"17-03-2026","nav":"12.05090"},{"date":"16-03-2026","nav":"11.95220"},{"date":"13-03-2026","nav":"11.77570"},{"date":"12-03-2026","nav":"12.02200"},{"date":"11-03-2026","nav":"12.14290"},{"date":"10-03-2026","nav":"12.43110"},{"date":"09-03-2026","nav":"12.19910"},{"date":"06-03-2026","nav":"12.48680"},{"date":"05-03-2026","nav":"12.75990"},{"date":"04-03-2026","nav":"12.65890"},{"date":"02-03-2026","nav":"12.91420"},{"date":"27-02-2026","nav":"13.05800"},{"date":"26-02-2026","nav":"13.26450"},{"date":"25-02-2026","nav":"13.27860"},{"date":"24-02-2026","nav":"13.25790"},{"date":"23-02-2026","nav":"13.33300"},{"date":"20-02-2026","nav":"13.21900"},{"date":"19-02-2026","nav":"13.15080"},{"date":"18-02-2026","nav":"13.33550"},{"date":"17-02-2026","nav":"13.25330"},{"date":"16-02-2026","nav":"13.26230"},{"date":"13-02-2026","nav":"13.17850"},{"date":"12-02-2026","nav":"13.30010"},{"date":"11-02-2026","nav":"13.24940"},{"date":"10-02-2026","nav":"13.20720"},{"date":"09-02-2026","nav":"13.19240"},{"date":"06-02-2026","nav":"13.03020"},{"date":"05-02-2026","nav":"12.97290"},{"date":"04-02-2026","nav":"13.02600"},{"date":"03-02-2026","nav":"12.96590"},{"date":"02-02-2026","nav":"12.55550"},{"date":"30-01-2026","nav":"12.80570"},{"date":"29-01-2026","nav":"12.88970"},{"date":"28-01-2026","nav":"12.80790"},{"date":"27-01-2026","nav":"12.67800"},{"date":"23-01-2026","nav":"12.56770"},{"date":"22-01-2026","nav":"12.72190"},{"date":"21-01-2026","nav":"12.63460"},{"date":"20-01-2026","nav":"12.74550"},{"date":"19-01-2026","nav":"12.90110"},{"date":"16-01-2026","nav":"12.90360"},{"date":"14-01-2026","nav":"12.89390"},{"date":"13-01-2026","nav":"12.93370"},{"date":"12-01-2026","nav":"12.90220"},{"date":"09-01-2026","nav":"12.83880"},{"date":"08-01-2026","nav":"12.97530"},{"date":"07-01-2026","nav":"13.06020"},{"date":"06-01-2026","nav":"13.10350"},{"date":"05-01-2026","nav":"13.05970"},{"date":"02-01-2026","nav":"13.08260"},{"date":"01-01-2026","nav":"12.97380"},{"date":"31-12-2025","nav":"12.94880"},{"date":"30-12-2025","nav":"12.84090"},{"date":"29-12-2025","nav":"12.83930"},{"date":"26-12-2025","nav":"12.87140"},{"date":"24-12-2025","nav":"12.93510"},{"date":"23-12-2025","nav":"12.94410"},{"date":"22-12-2025","nav":"12.89520"},{"date":"19-12-2025","nav":"12.84820"},{"date":"18-12-2025","nav":"12.79600"},{"date":"17-12-2025","nav":"12.78910"},{"date":"16-12-2025","nav":"12.85200"},{"date":"15-12-2025","nav":"12.95440"},{"date":"12-12-2025","nav":"12.98750"},{"date":"11-12-2025","nav":"12.93570"},{"date":"10-12-2025","nav":"12.86190"},{"date":"09-12-2025","nav":"12.93040"},{"date":"08-12-2025","nav":"12.99510"},{"date":"05-12-2025","nav":"13.08710"},{"date":"04-12-2025","nav":"12.96030"},{"date":"03-12-2025","nav":"12.96900"},{"date":"02-12-2025","nav":"12.93890"},{"date":"01-12-2025","nav":"13.05610"},{"date":"28-11-2025","nav":"13.09230"},{"date":"27-11-2025","nav":"13.11890"},{"date":"26-11-2025","nav":"13.05030"},{"date":"25-11-2025","nav":"12.86570"},{"date":"24-11-2025","nav":"12.90780"},{"date":"21-11-2025","nav":"12.94000"},{"date":"20-11-2025","nav":"13.07880"},{"date":"19-11-2025","nav":"12.97680"},{"date":"18-11-2025","nav":"12.93140"},{"date":"17-11-2025","nav":"12.97830"},{"date":"14-11-2025","nav":"12.90630"},{"date":"13-11-2025","nav":"12.86150"},{"date":"12-11-2025","nav":"12.83410"},{"date":"11-11-2025","nav":"12.80720"},{"date":"10-11-2025","nav":"12.81950"},{"date":"07-11-2025","nav":"12.78890"},{"date":"06-11-2025","nav":"12.69070"},{"date":"04-11-2025","nav":"12.76740"},{"date":"03-11-2025","nav":"12.81950"},{"date":"31-10-2025","nav":"12.74140"},{"date":"30-10-2025","nav":"12.85300"},{"date":"29-10-2025","nav":"12.95270"},{"date":"28-10-2025","nav":"12.89000"},{"date":"27-10-2025","nav":"12.92070"},{"date":"24-10-2025","nav":"12.86150"},{"date":"23-10-2025","nav":"12.93770"},{"date":"20-10-2025","nav":"12.91370"},{"date":"17-10-2025","nav":"12.92980"},{"date":"16-10-2025","nav":"12.85600"},{"date":"15-10-2025","nav":"12.71090"},{"date":"14-10-2025","nav":"12.59660"},{"date":"13-10-2025","nav":"12.62350"},{"date":"10-10-2025","nav":"12.60380"},{"date":"09-10-2025","nav":"12.54860"},{"date":"08-10-2025","nav":"12.51690"},{"date":"07-10-2025","nav":"12.57380"},{"date":"06-10-2025","nav":"12.54330"},{"date":"03-10-2025","nav":"12.40990"},{"date":"01-10-2025","nav":"12.38930"},{"date":"30-09-2025","nav":"12.22030"},{"date":"26-09-2025","nav":"12.20450"},{"date":"25-09-2025","nav":"12.32780"},{"date":"24-09-2025","nav":"12.39430"},{"date":"23-09-2025","nav":"12.47490"},{"date":"22-09-2025","nav":"12.46040"},{"date":"19-09-2025","nav":"12.46060"},{"date":"18-09-2025","nav":"12.54110"},{"date":"17-09-2025","nav":"12.47780"},{"date":"16-09-2025","nav":"12.44580"},{"date":"15-09-2025","nav":"12.39800"},{"date":"12-09-2025","nav":"12.38440"},{"date":"11-09-2025","nav":"12.29790"},{"date":"10-09-2025","nav":"12.27220"},{"date":"09-09-2025","nav":"12.19640"},{"date":"08-09-2025","nav":"12.18750"},{"date":"05-09-2025","nav":"12.16290"},{"date":"04-09-2025","nav":"12.14620"},{"date":"03-09-2025","nav":"12.08970"},{"date":"02-09-2025","nav":"12.01490"},{"date":"01-09-2025","nav":"12.09510"},{"date":"29-08-2025","nav":"12.01320"},{"date":"28-08-2025","nav":"12.04740"},{"date":"26-08-2025","nav":"12.19430"},{"date":"25-08-2025","nav":"12.36080"},{"date":"22-08-2025","nav":"12.36610"},{"date":"21-08-2025","nav":"12.48560"},{"date":"20-08-2025","nav":"12.44560"},{"date":"19-08-2025","nav":"12.49500"},{"date":"18-08-2025","nav":"12.50310"},{"date":"14-08-2025","nav":"12.37300"},{"date":"13-08-2025","nav":"12.32760"},{"date":"12-08-2025","nav":"12.27940"},{"date":"11-08-2025","nav":"12.38470"},{"date":"08-08-2025","nav":"12.27340"},{"date":"07-08-2025","nav":"12.38400"},{"date":"06-08-2025","nav":"12.36930"},{"date":"05-08-2025","nav":"12.37050"},{"date":"04-08-2025","nav":"12.41890"},{"date":"01-08-2025","nav":"12.42690"},{"date":"31-07-2025","nav":"12.49900"},{"date":"30-07-2025","nav":"12.52420"},{"date":"29-07-2025","nav":"12.52310"},{"date":"28-07-2025","nav":"12.48330"},{"date":"25-07-2025","nav":"12.57380"},{"date":"24-07-2025","nav":"12.67500"},{"date":"23-07-2025","nav":"12.75430"},{"date":"22-07-2025","nav":"12.64920"},{"date":"21-07-2025","nav":"12.64800"},{"date":"18-07-2025","nav":"12.44730"},{"date":"17-07-2025","nav":"12.56470"},{"date":"16-07-2025","nav":"12.61480"},{"date":"15-07-2025","nav":"12.62090"},{"date":"14-07-2025","nav":"12.56190"},{"date":"11-07-2025","nav":"12.58610"},{"date":"10-07-2025","nav":"12.64640"},{"date":"09-07-2025","nav":"12.68120"},{"date":"08-07-2025","nav":"12.66200"},{"date":"07-07-2025","nav":"12.57640"},{"date":"04-07-2025","nav":"12.59230"},{"date":"03-07-2025","nav":"12.53040"},{"date":"02-07-2025","nav":"12.58980"},{"date":"01-07-2025","nav":"12.71260"},{"date":"30-06-2025","nav":"12.73630"},{"date":"27-06-2025","nav":"12.81600"},{"date":"26-06-2025","nav":"12.72570"},{"date":"25-06-2025","nav":"12.54050"},{"date":"24-06-2025","nav":"12.49350"},{"date":"23-06-2025","nav":"12.40200"},{"date":"20-06-2025","nav":"12.44590"},{"date":"19-06-2025","nav":"12.28220"},{"date":"18-06-2025","nav":"12.32930"},{"date":"17-06-2025","nav":"12.35390"},{"date":"16-06-2025","nav":"12.40240"},{"date":"13-06-2025","nav":"12.30010"},{"date":"12-06-2025","nav":"12.41440"},{"date":"11-06-2025","nav":"12.51330"},{"date":"10-06-2025","nav":"12.54970"},{"date":"09-06-2025","nav":"12.60920"},{"date":"06-06-2025","nav":"12.54190"},{"date":"05-06-2025","nav":"12.32430"},{"date":"04-06-2025","nav":"12.26690"},{"date":"03-06-2025","nav":"12.26250"},{"date":"02-06-2025","nav":"12.35380"},{"date":"30-05-2025","nav":"12.37820"},{"date":"29-05-2025","nav":"12.36540"},{"date":"28-05-2025","nav":"12.35300"},{"date":"27-05-2025","nav":"12.33870"},{"date":"26-05-2025","nav":"12.41930"},{"date":"23-05-2025","nav":"12.36980"},{"date":"22-05-2025","nav":"12.24800"},{"date":"21-05-2025","nav":"12.30160"},{"date":"20-05-2025","nav":"12.23320"},{"date":"19-05-2025","nav":"12.38100"},{"date":"16-05-2025","nav":"12.36560"},{"date":"15-05-2025","nav":"12.35610"},{"date":"14-05-2025","nav":"12.19870"},{"date":"13-05-2025","nav":"12.22980"},{"date":"12-05-2025","nav":"12.36600"},{"date":"09-05-2025","nav":"11.90180"},{"date":"08-05-2025","nav":"12.12450"},{"date":"07-05-2025","nav":"12.21100"},{"date":"06-05-2025","nav":"12.11940"},{"date":"05-05-2025","nav":"12.21090"},{"date":"02-05-2025","nav":"12.20480"},{"date":"30-04-2025","nav":"12.18720"},{"date":"29-04-2025","nav":"12.22600"},{"date":"28-04-2025","nav":"12.28140"},{"date":"25-04-2025","nav":"12.16510"},{"date":"24-04-2025","nav":"12.29070"},{"date":"23-04-2025","nav":"12.35650"},{"date":"22-04-2025","nav":"12.44010"},{"date":"21-04-2025","nav":"12.35170"},{"date":"17-04-2025","nav":"12.18240"},{"date":"16-04-2025","nav":"11.91210"},{"date":"15-04-2025","nav":"11.81340"},{"date":"11-04-2025","nav":"11.47500"},{"date":"09-04-2025","nav":"11.28110"},{"date":"08-04-2025","nav":"11.36020"},{"date":"07-04-2025","nav":"11.17690"},{"date":"04-04-2025","nav":"11.57910"},{"date":"03-04-2025","nav":"11.55630"},{"date":"02-04-2025","nav":"11.56820"},{"date":"01-04-2025","nav":"11.46540"},{"date":"31-03-2025","nav":"11.72050"},{"date":"28-03-2025","nav":"11.72080"},{"date":"27-03-2025","nav":"11.69110"},{"date":"26-03-2025","nav":"11.60740"},{"date":"25-03-2025","nav":"11.72610"},{"date":"24-03-2025","nav":"11.71300"},{"date":"21-03-2025","nav":"11.48450"},{"date":"20-03-2025","nav":"11.36350"},{"date":"19-03-2025","nav":"11.28490"},{"date":"18-03-2025","nav":"11.20400"},{"date":"17-03-2025","nav":"10.99810"},{"date":"13-03-2025","nav":"10.88670"},{"date":"12-03-2025","nav":"10.90450"},{"date":"11-03-2025","nav":"10.84650"},{"date":"10-03-2025","nav":"10.77810"},{"date":"07-03-2025","nav":"10.81540"},{"date":"06-03-2025","nav":"10.82770"},{"date":"05-03-2025","nav":"10.77530"},{"date":"04-03-2025","nav":"10.76520"},{"date":"03-03-2025","nav":"10.73010"},{"date":"28-02-2025","nav":"10.76590"},{"date":"27-02-2025","nav":"10.83210"},{"date":"25-02-2025","nav":"10.76800"},{"date":"24-02-2025","nav":"10.74880"},{"date":"21-02-2025","nav":"10.83280"},{"date":"20-02-2025","nav":"10.88300"},{"date":"19-02-2025","nav":"10.96480"},{"date":"18-02-2025","nav":"10.88260"},{"date":"17-02-2025","nav":"10.87840"},{"date":"14-02-2025","nav":"10.83930"},{"date":"13-02-2025","nav":"10.87770"},{"date":"12-02-2025","nav":"10.84060"},{"date":"11-02-2025","nav":"10.79250"},{"date":"10-02-2025","nav":"10.93760"},{"date":"07-02-2025","nav":"11.00370"},{"date":"06-02-2025","nav":"11.06010"},{"date":"05-02-2025","nav":"11.06210"},{"date":"04-02-2025","nav":"11.04170"},{"date":"03-02-2025","nav":"10.81370"},{"date":"31-01-2025","nav":"10.85520"},{"date":"30-01-2025","nav":"10.81370"},{"date":"29-01-2025","nav":"10.77230"},{"date":"28-01-2025","nav":"10.66060"},{"date":"27-01-2025","nav":"10.48170"},{"date":"24-01-2025","nav":"10.54310"},{"date":"23-01-2025","nav":"10.59580"},{"date":"22-01-2025","nav":"10.60750"},{"date":"21-01-2025","nav":"10.56000"},{"date":"20-01-2025","nav":"10.73700"},{"date":"17-01-2025","nav":"10.58850"},{"date":"16-01-2025","nav":"10.74580"},{"date":"15-01-2025","nav":"10.62610"},{"date":"14-01-2025","nav":"10.64590"},{"date":"13-01-2025","nav":"10.49540"},{"date":"10-01-2025","nav":"10.65030"},{"date":"09-01-2025","nav":"10.78910"},{"date":"08-01-2025","nav":"10.88750"},{"date":"07-01-2025","nav":"10.97860"},{"date":"06-01-2025","nav":"10.92600"},{"date":"03-01-2025","nav":"11.12210"},{"date":"02-01-2025","nav":"11.24930"},{"date":"01-01-2025","nav":"11.06890"},{"date":"31-12-2024","nav":"11.02010"},{"date":"30-12-2024","nav":"11.04620"},{"date":"27-12-2024","nav":"11.15110"},{"date":"26-12-2024","nav":"11.13060"},{"date":"24-12-2024","nav":"11.13100"},{"date":"23-12-2024","nav":"11.15350"},{"date":"20-12-2024","nav":"11.06340"},{"date":"19-12-2024","nav":"11.21120"},{"date":"18-12-2024","nav":"11.34810"},{"date":"17-12-2024","nav":"11.48930"},{"date":"16-12-2024","nav":"11.65730"},{"date":"13-12-2024","nav":"11.66880"},{"date":"12-12-2024","nav":"11.59690"},{"date":"11-12-2024","nav":"11.63270"},{"date":"10-12-2024","nav":"11.63290"},{"date":"09-12-2024","nav":"11.59540"},{"date":"06-12-2024","nav":"11.58700"},{"date":"05-12-2024","nav":"11.60000"},{"date":"04-12-2024","nav":"11.52110"},{"date":"03-12-2024","nav":"11.39670"},{"date":"02-12-2024","nav":"11.29200"},{"date":"29-11-2024","nav":"11.26320"},{"date":"28-11-2024","nav":"11.22070"},{"date":"27-11-2024","nav":"11.33910"},{"date":"26-11-2024","nav":"11.28060"},{"date":"25-11-2024","nav":"11.28640"},{"date":"22-11-2024","nav":"11.08180"},{"date":"21-11-2024","nav":"10.91900"},{"date":"19-11-2024","nav":"10.98010"},{"date":"18-11-2024","nav":"10.91220"},{"date":"14-11-2024","nav":"10.88580"},{"date":"13-11-2024","nav":"10.85690"},{"date":"12-11-2024","nav":"11.05620"},{"date":"11-11-2024","nav":"11.24170"},{"date":"08-11-2024","nav":"11.18350"},{"date":"07-11-2024","nav":"11.24480"},{"date":"06-11-2024","nav":"11.34400"},{"date":"05-11-2024","nav":"11.31960"},{"date":"04-11-2024","nav":"11.10090"},{"date":"31-10-2024","nav":"11.20750"},{"date":"30-10-2024","nav":"11.27810"},{"date":"29-10-2024","nav":"11.42830"},{"date":"28-10-2024","nav":"11.19690"},{"date":"25-10-2024","nav":"11.13670"},{"date":"24-10-2024","nav":"11.19360"},{"date":"23-10-2024","nav":"11.14580"},{"date":"22-10-2024","nav":"11.12170"},{"date":"21-10-2024","nav":"11.24100"},{"date":"18-10-2024","nav":"11.23360"},{"date":"17-10-2024","nav":"11.06700"},{"date":"16-10-2024","nav":"11.20700"},{"date":"15-10-2024","nav":"11.19830"},{"date":"14-10-2024","nav":"11.19560"},{"date":"11-10-2024","nav":"11.08130"},{"date":"10-10-2024","nav":"11.15260"},{"date":"09-10-2024","nav":"11.05040"},{"date":"08-10-2024","nav":"11.00740"},{"date":"07-10-2024","nav":"10.89650"},{"date":"04-10-2024","nav":"11.08450"},{"date":"03-10-2024","nav":"11.20640"},{"date":"01-10-2024","nav":"11.48470"},{"date":"30-09-2024","nav":"11.48610"},{"date":"27-09-2024","nav":"11.68590"},{"date":"26-09-2024","nav":"11.80180"},{"date":"25-09-2024","nav":"11.72370"},{"date":"24-09-2024","nav":"11.67540"},{"date":"23-09-2024","nav":"11.70800"},{"date":"20-09-2024","nav":"11.63230"},{"date":"19-09-2024","nav":"11.45180"},{"date":"18-09-2024","nav":"11.41620"},{"date":"17-09-2024","nav":"11.25930"},{"date":"16-09-2024","nav":"11.25860"},{"date":"13-09-2024","nav":"11.25410"},{"date":"12-09-2024","nav":"11.23830"},{"date":"11-09-2024","nav":"11.06800"},{"date":"10-09-2024","nav":"11.09950"},{"date":"09-09-2024","nav":"11.13380"},{"date":"06-09-2024","nav":"11.04400"},{"date":"05-09-2024","nav":"11.19850"},{"date":"04-09-2024","nav":"11.18670"},{"date":"03-09-2024","nav":"11.22820"},{"date":"02-09-2024","nav":"11.13680"},{"date":"30-08-2024","nav":"11.09520"},{"date":"29-08-2024","nav":"11.06770"},{"date":"28-08-2024","nav":"11.03960"},{"date":"27-08-2024","nav":"11.06650"},{"date":"26-08-2024","nav":"10.97640"},{"date":"23-08-2024","nav":"10.90470"},{"date":"22-08-2024","nav":"10.91110"},{"date":"21-08-2024","nav":"10.86280"},{"date":"20-08-2024","nav":"10.87920"},{"date":"19-08-2024","nav":"10.76000"},{"date":"16-08-2024","nav":"10.78540"},{"date":"14-08-2024","nav":"10.60560"},{"date":"13-08-2024","nav":"10.60810"},{"date":"12-08-2024","nav":"10.80950"},{"date":"09-08-2024","nav":"10.76940"},{"date":"08-08-2024","nav":"10.70070"},{"date":"07-08-2024","nav":"10.68510"},{"date":"06-08-2024","nav":"10.55250"},{"date":"05-08-2024","nav":"10.66530"},{"date":"02-08-2024","nav":"10.94640"},{"date":"01-08-2024","nav":"10.97900"},{"date":"31-07-2024","nav":"10.96790"},{"date":"30-07-2024","nav":"10.93360"},{"date":"29-07-2024","nav":"10.92310"},{"date":"26-07-2024","nav":"10.92410"},{"date":"25-07-2024","nav":"10.79930"},{"date":"24-07-2024","nav":"10.85340"},{"date":"23-07-2024","nav":"10.91870"},{"date":"22-07-2024","nav":"11.06750"},{"date":"19-07-2024","nav":"11.05310"},{"date":"18-07-2024","nav":"11.13950"},{"date":"16-07-2024","nav":"11.07670"},{"date":"15-07-2024","nav":"11.09630"},{"date":"12-07-2024","nav":"11.05630"},{"date":"11-07-2024","nav":"11.05330"},{"date":"10-07-2024","nav":"11.05330"},{"date":"09-07-2024","nav":"11.08320"},{"date":"08-07-2024","nav":"11.04840"},{"date":"05-07-2024","nav":"11.07430"},{"date":"04-07-2024","nav":"11.18640"},{"date":"03-07-2024","nav":"11.20700"},{"date":"02-07-2024","nav":"11.01200"},{"date":"01-07-2024","nav":"11.07120"},{"date":"28-06-2024","nav":"10.97380"},{"date":"27-06-2024","nav":"11.06720"},{"date":"26-06-2024","nav":"11.05270"},{"date":"25-06-2024","nav":"11.01500"},{"date":"24-06-2024","nav":"10.80930"},{"date":"21-06-2024","nav":"10.77320"},{"date":"20-06-2024","nav":"10.79000"},{"date":"19-06-2024","nav":"10.74730"},{"date":"18-06-2024","nav":"10.57960"},{"date":"14-06-2024","nav":"10.49730"},{"date":"13-06-2024","nav":"10.44370"},{"date":"12-06-2024","nav":"10.41420"},{"date":"11-06-2024","nav":"10.36550"},{"date":"10-06-2024","nav":"10.37930"},{"date":"07-06-2024","nav":"10.38510"},{"date":"06-06-2024","nav":"10.25920"},{"date":"05-06-2024","nav":"10.16140"},{"date":"04-06-2024","nav":"9.75920"},{"date":"03-06-2024","nav":"10.59800"},{"date":"31-05-2024","nav":"10.18960"},{"date":"30-05-2024","nav":"10.13300"},{"date":"29-05-2024","nav":"10.14370"},{"date":"28-05-2024","nav":"10.31240"},{"date":"27-05-2024","nav":"10.30530"},{"date":"24-05-2024","nav":"10.25260"},{"date":"23-05-2024","nav":"10.19670"},{"date":"22-05-2024","nav":"10.00880"},{"date":"21-05-2024","nav":"10.04760"},{"date":"17-05-2024","nav":"10.06670"},{"date":"16-05-2024","nav":"10.03800"},{"date":"15-05-2024","nav":"9.93110"},{"date":"14-05-2024","nav":"9.96300"},{"date":"13-05-2024","nav":"9.96100"},{"date":"10-05-2024","nav":"9.88920"},{"date":"09-05-2024","nav":"9.84850"},{"date":"08-05-2024","nav":"10.00360"},{"date":"07-05-2024","nav":"10.05660"},{"date":"06-05-2024","nav":"10.14760"},{"date":"03-05-2024","nav":"10.17220"},{"date":"02-05-2024","nav":"10.20720"},{"date":"30-04-2024","nav":"10.19220"}],"status":"SUCCESS"}