{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152588,"scheme_name":"Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1BM1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.37400"},{"date":"21-10-2026","nav":"11.47000"},{"date":"19-10-2026","nav":"11.64050"},{"date":"16-10-2026","nav":"11.73510"},{"date":"15-10-2026","nav":"11.71350"},{"date":"14-10-2026","nav":"11.65440"},{"date":"13-10-2026","nav":"11.69480"},{"date":"12-10-2026","nav":"11.61630"},{"date":"09-10-2026","nav":"11.55270"},{"date":"08-10-2026","nav":"11.47490"},{"date":"07-10-2026","nav":"11.78780"},{"date":"06-10-2026","nav":"11.89980"},{"date":"05-10-2026","nav":"11.71640"},{"date":"01-10-2026","nav":"11.70370"},{"date":"30-09-2026","nav":"11.90600"},{"date":"29-09-2026","nav":"11.96240"},{"date":"28-09-2026","nav":"12.04690"},{"date":"25-09-2026","nav":"12.22070"},{"date":"24-09-2026","nav":"12.17020"},{"date":"23-09-2026","nav":"12.32950"},{"date":"22-09-2026","nav":"12.23620"},{"date":"21-09-2026","nav":"12.28450"},{"date":"18-09-2026","nav":"12.23690"},{"date":"17-09-2026","nav":"12.17120"},{"date":"16-09-2026","nav":"12.02250"},{"date":"15-09-2026","nav":"12.00810"},{"date":"11-09-2026","nav":"12.26930"},{"date":"10-09-2026","nav":"12.39210"},{"date":"09-09-2026","nav":"12.42530"},{"date":"08-09-2026","nav":"12.47500"},{"date":"07-09-2026","nav":"12.44210"},{"date":"04-09-2026","nav":"12.46990"},{"date":"03-09-2026","nav":"12.48320"},{"date":"02-09-2026","nav":"12.49970"},{"date":"01-09-2026","nav":"12.60130"},{"date":"31-08-2026","nav":"12.65220"},{"date":"28-08-2026","nav":"12.67150"},{"date":"27-08-2026","nav":"12.64300"},{"date":"26-08-2026","nav":"12.64180"},{"date":"25-08-2026","nav":"12.66810"},{"date":"24-08-2026","nav":"12.63390"},{"date":"21-08-2026","nav":"12.63110"},{"date":"20-08-2026","nav":"12.63670"},{"date":"19-08-2026","nav":"12.60180"},{"date":"18-08-2026","nav":"12.66060"},{"date":"17-08-2026","nav":"12.67350"},{"date":"14-08-2026","nav":"12.65260"},{"date":"13-08-2026","nav":"12.71450"},{"date":"12-08-2026","nav":"12.71960"},{"date":"11-08-2026","nav":"12.70050"},{"date":"10-08-2026","nav":"12.70910"},{"date":"07-08-2026","nav":"12.74510"},{"date":"06-08-2026","nav":"12.67450"},{"date":"05-08-2026","nav":"12.63580"},{"date":"04-08-2026","nav":"12.56110"},{"date":"03-08-2026","nav":"12.58120"},{"date":"31-07-2026","nav":"12.44100"},{"date":"30-07-2026","nav":"12.34140"},{"date":"29-07-2026","nav":"12.29940"},{"date":"28-07-2026","nav":"12.17440"},{"date":"27-07-2026","nav":"12.22440"},{"date":"24-07-2026","nav":"12.08960"},{"date":"23-07-2026","nav":"12.12780"},{"date":"22-07-2026","nav":"12.18650"},{"date":"21-07-2026","nav":"12.29000"},{"date":"20-07-2026","nav":"12.26460"},{"date":"17-07-2026","nav":"12.20620"},{"date":"16-07-2026","nav":"12.20000"},{"date":"15-07-2026","nav":"12.14290"},{"date":"14-07-2026","nav":"12.10860"},{"date":"13-07-2026","nav":"12.14000"},{"date":"10-07-2026","nav":"12.15450"},{"date":"09-07-2026","nav":"12.04040"},{"date":"08-07-2026","nav":"11.98000"},{"date":"07-07-2026","nav":"12.19000"},{"date":"06-07-2026","nav":"12.25770"},{"date":"03-07-2026","nav":"12.14180"},{"date":"02-07-2026","nav":"12.11440"},{"date":"01-07-2026","nav":"12.04040"},{"date":"30-06-2026","nav":"12.03480"},{"date":"29-06-2026","nav":"11.99500"},{"date":"25-06-2026","nav":"12.05790"},{"date":"24-06-2026","nav":"12.04820"},{"date":"23-06-2026","nav":"12.07540"},{"date":"22-06-2026","nav":"12.14570"},{"date":"19-06-2026","nav":"12.08590"},{"date":"18-06-2026","nav":"12.09430"},{"date":"17-06-2026","nav":"12.05910"},{"date":"16-06-2026","nav":"11.98620"},{"date":"15-06-2026","nav":"11.97720"},{"date":"12-06-2026","nav":"11.86950"},{"date":"11-06-2026","nav":"11.67770"},{"date":"10-06-2026","nav":"11.72390"},{"date":"09-06-2026","nav":"11.84050"},{"date":"08-06-2026","nav":"11.73000"},{"date":"05-06-2026","nav":"11.90060"},{"date":"04-06-2026","nav":"11.92880"},{"date":"03-06-2026","nav":"11.91130"},{"date":"02-06-2026","nav":"11.90340"},{"date":"01-06-2026","nav":"11.88660"},{"date":"29-05-2026","nav":"12.00380"},{"date":"27-05-2026","nav":"12.22070"},{"date":"26-05-2026","nav":"12.11400"},{"date":"25-05-2026","nav":"12.10950"},{"date":"22-05-2026","nav":"11.97140"},{"date":"21-05-2026","nav":"11.98710"},{"date":"20-05-2026","nav":"11.94120"},{"date":"19-05-2026","nav":"11.89570"},{"date":"18-05-2026","nav":"11.86240"},{"date":"15-05-2026","nav":"11.96120"},{"date":"14-05-2026","nav":"12.05180"},{"date":"13-05-2026","nav":"11.94360"},{"date":"12-05-2026","nav":"11.87870"},{"date":"11-05-2026","nav":"12.13320"},{"date":"08-05-2026","nav":"12.27620"},{"date":"07-05-2026","nav":"12.30960"},{"date":"06-05-2026","nav":"12.18800"},{"date":"05-05-2026","nav":"11.99850"},{"date":"04-05-2026","nav":"11.98280"},{"date":"30-04-2026","nav":"11.87520"},{"date":"29-04-2026","nav":"11.94100"},{"date":"28-04-2026","nav":"11.87840"},{"date":"27-04-2026","nav":"11.84600"},{"date":"24-04-2026","nav":"11.61830"},{"date":"23-04-2026","nav":"11.72830"},{"date":"22-04-2026","nav":"11.78890"},{"date":"21-04-2026","nav":"11.73350"},{"date":"20-04-2026","nav":"11.72220"},{"date":"17-04-2026","nav":"11.72500"},{"date":"16-04-2026","nav":"11.62040"},{"date":"15-04-2026","nav":"11.56140"},{"date":"13-04-2026","nav":"11.32660"},{"date":"10-04-2026","nav":"11.44490"},{"date":"09-04-2026","nav":"11.26380"},{"date":"08-04-2026","nav":"11.23700"},{"date":"07-04-2026","nav":"10.83970"},{"date":"06-04-2026","nav":"10.79430"},{"date":"02-04-2026","nav":"10.75920"},{"date":"01-04-2026","nav":"10.83260"},{"date":"31-03-2026","nav":"10.65010"},{"date":"30-03-2026","nav":"10.65020"},{"date":"27-03-2026","nav":"10.84000"},{"date":"25-03-2026","nav":"11.08550"},{"date":"24-03-2026","nav":"10.86510"},{"date":"23-03-2026","nav":"10.66670"},{"date":"20-03-2026","nav":"11.01780"},{"date":"19-03-2026","nav":"10.87640"},{"date":"18-03-2026","nav":"11.23840"},{"date":"17-03-2026","nav":"11.09870"},{"date":"16-03-2026","nav":"10.96770"},{"date":"13-03-2026","nav":"10.96080"},{"date":"12-03-2026","nav":"11.31270"},{"date":"11-03-2026","nav":"11.39870"},{"date":"10-03-2026","nav":"11.54430"},{"date":"09-03-2026","nav":"11.35150"},{"date":"06-03-2026","nav":"11.60160"},{"date":"05-03-2026","nav":"11.62910"},{"date":"04-03-2026","nav":"11.37530"},{"date":"02-03-2026","nav":"11.65060"},{"date":"27-02-2026","nav":"11.79560"},{"date":"26-02-2026","nav":"11.93390"},{"date":"25-02-2026","nav":"11.84430"},{"date":"24-02-2026","nav":"11.72610"},{"date":"23-02-2026","nav":"11.74570"},{"date":"20-02-2026","nav":"11.72290"},{"date":"19-02-2026","nav":"11.66090"},{"date":"18-02-2026","nav":"11.84860"},{"date":"17-02-2026","nav":"11.76080"},{"date":"16-02-2026","nav":"11.73810"},{"date":"13-02-2026","nav":"11.69620"},{"date":"12-02-2026","nav":"11.87660"},{"date":"11-02-2026","nav":"11.91730"},{"date":"10-02-2026","nav":"11.82420"},{"date":"09-02-2026","nav":"11.78200"},{"date":"06-02-2026","nav":"11.59180"},{"date":"05-02-2026","nav":"11.61460"},{"date":"04-02-2026","nav":"11.68590"},{"date":"03-02-2026","nav":"11.58310"},{"date":"02-02-2026","nav":"11.23850"},{"date":"30-01-2026","nav":"11.33810"},{"date":"29-01-2026","nav":"11.33290"},{"date":"28-01-2026","nav":"11.33940"},{"date":"27-01-2026","nav":"11.16630"},{"date":"23-01-2026","nav":"11.15990"},{"date":"22-01-2026","nav":"11.29250"},{"date":"21-01-2026","nav":"11.15130"},{"date":"20-01-2026","nav":"11.22640"},{"date":"19-01-2026","nav":"11.49940"},{"date":"16-01-2026","nav":"11.55720"},{"date":"14-01-2026","nav":"11.63970"},{"date":"13-01-2026","nav":"11.61930"},{"date":"12-01-2026","nav":"11.67490"},{"date":"09-01-2026","nav":"11.67880"},{"date":"08-01-2026","nav":"11.78590"},{"date":"07-01-2026","nav":"11.99490"},{"date":"06-01-2026","nav":"11.99070"},{"date":"05-01-2026","nav":"12.03690"},{"date":"02-01-2026","nav":"12.01360"},{"date":"01-01-2026","nav":"11.89660"},{"date":"31-12-2025","nav":"11.85260"},{"date":"30-12-2025","nav":"11.69520"},{"date":"29-12-2025","nav":"11.66900"},{"date":"26-12-2025","nav":"11.72480"},{"date":"24-12-2025","nav":"11.75450"},{"date":"23-12-2025","nav":"11.80120"},{"date":"22-12-2025","nav":"11.79730"},{"date":"19-12-2025","nav":"11.69050"},{"date":"18-12-2025","nav":"11.57380"},{"date":"17-12-2025","nav":"11.60110"},{"date":"16-12-2025","nav":"11.63730"},{"date":"15-12-2025","nav":"11.70090"},{"date":"12-12-2025","nav":"11.71590"},{"date":"11-12-2025","nav":"11.60980"},{"date":"10-12-2025","nav":"11.51450"},{"date":"09-12-2025","nav":"11.54730"},{"date":"08-12-2025","nav":"11.55600"},{"date":"05-12-2025","nav":"11.75710"},{"date":"04-12-2025","nav":"11.73240"},{"date":"03-12-2025","nav":"11.73020"},{"date":"02-12-2025","nav":"11.81800"},{"date":"01-12-2025","nav":"11.86610"},{"date":"28-11-2025","nav":"11.86030"},{"date":"27-11-2025","nav":"11.83470"},{"date":"26-11-2025","nav":"11.87670"},{"date":"25-11-2025","nav":"11.70450"},{"date":"24-11-2025","nav":"11.68690"},{"date":"21-11-2025","nav":"11.78970"},{"date":"20-11-2025","nav":"11.88240"},{"date":"19-11-2025","nav":"11.84380"},{"date":"18-11-2025","nav":"11.85780"},{"date":"17-11-2025","nav":"11.93080"},{"date":"14-11-2025","nav":"11.88360"},{"date":"13-11-2025","nav":"11.90210"},{"date":"12-11-2025","nav":"11.92960"},{"date":"11-11-2025","nav":"11.85790"},{"date":"10-11-2025","nav":"11.78930"},{"date":"07-11-2025","nav":"11.72950"},{"date":"06-11-2025","nav":"11.74060"},{"date":"04-11-2025","nav":"11.79880"},{"date":"03-11-2025","nav":"11.89470"},{"date":"31-10-2025","nav":"11.85020"},{"date":"30-10-2025","nav":"11.85820"},{"date":"29-10-2025","nav":"11.89110"},{"date":"28-10-2025","nav":"11.82490"},{"date":"27-10-2025","nav":"11.81100"},{"date":"24-10-2025","nav":"11.74750"},{"date":"23-10-2025","nav":"11.76040"},{"date":"20-10-2025","nav":"11.76160"},{"date":"17-10-2025","nav":"11.70780"},{"date":"16-10-2025","nav":"11.67330"},{"date":"15-10-2025","nav":"11.57470"},{"date":"14-10-2025","nav":"11.53080"},{"date":"13-10-2025","nav":"11.60500"},{"date":"10-10-2025","nav":"11.65110"},{"date":"09-10-2025","nav":"11.57320"},{"date":"08-10-2025","nav":"11.48110"},{"date":"07-10-2025","nav":"11.61080"},{"date":"06-10-2025","nav":"11.57280"},{"date":"03-10-2025","nav":"11.55700"},{"date":"01-10-2025","nav":"11.50040"},{"date":"30-09-2025","nav":"11.40880"},{"date":"26-09-2025","nav":"11.41410"},{"date":"25-09-2025","nav":"11.60280"},{"date":"24-09-2025","nav":"11.66870"},{"date":"23-09-2025","nav":"11.73610"},{"date":"22-09-2025","nav":"11.72000"},{"date":"19-09-2025","nav":"11.81670"},{"date":"18-09-2025","nav":"11.84630"},{"date":"17-09-2025","nav":"11.82430"},{"date":"16-09-2025","nav":"11.78560"},{"date":"15-09-2025","nav":"11.67560"},{"date":"12-09-2025","nav":"11.68770"},{"date":"11-09-2025","nav":"11.61270"},{"date":"10-09-2025","nav":"11.58650"},{"date":"09-09-2025","nav":"11.58640"},{"date":"08-09-2025","nav":"11.56640"},{"date":"05-09-2025","nav":"11.42640"},{"date":"04-09-2025","nav":"11.36590"},{"date":"03-09-2025","nav":"11.39030"},{"date":"02-09-2025","nav":"11.26120"},{"date":"01-09-2025","nav":"11.24160"},{"date":"29-08-2025","nav":"11.06200"},{"date":"28-08-2025","nav":"11.11830"},{"date":"26-08-2025","nav":"11.18750"},{"date":"25-08-2025","nav":"11.34240"},{"date":"22-08-2025","nav":"11.30870"},{"date":"21-08-2025","nav":"11.33570"},{"date":"20-08-2025","nav":"11.32150"},{"date":"19-08-2025","nav":"11.32760"},{"date":"18-08-2025","nav":"11.23080"},{"date":"14-08-2025","nav":"11.03140"},{"date":"13-08-2025","nav":"11.07060"},{"date":"12-08-2025","nav":"10.95980"},{"date":"11-08-2025","nav":"10.96400"},{"date":"08-08-2025","nav":"10.89250"},{"date":"07-08-2025","nav":"11.04140"},{"date":"06-08-2025","nav":"11.03030"},{"date":"05-08-2025","nav":"11.12400"},{"date":"04-08-2025","nav":"11.15220"},{"date":"01-08-2025","nav":"10.99860"},{"date":"31-07-2025","nav":"11.18420"},{"date":"30-07-2025","nav":"11.29840"},{"date":"29-07-2025","nav":"11.31490"},{"date":"28-07-2025","nav":"11.19340"},{"date":"25-07-2025","nav":"11.22650"},{"date":"24-07-2025","nav":"11.34250"},{"date":"23-07-2025","nav":"11.36390"},{"date":"22-07-2025","nav":"11.29760"},{"date":"21-07-2025","nav":"11.37560"},{"date":"18-07-2025","nav":"11.35270"},{"date":"17-07-2025","nav":"11.41960"},{"date":"16-07-2025","nav":"11.39510"},{"date":"15-07-2025","nav":"11.41810"},{"date":"14-07-2025","nav":"11.31510"},{"date":"11-07-2025","nav":"11.27050"},{"date":"10-07-2025","nav":"11.36220"},{"date":"09-07-2025","nav":"11.38430"},{"date":"08-07-2025","nav":"11.38980"},{"date":"07-07-2025","nav":"11.42550"},{"date":"04-07-2025","nav":"11.43940"},{"date":"03-07-2025","nav":"11.40190"},{"date":"02-07-2025","nav":"11.38790"},{"date":"01-07-2025","nav":"11.35080"},{"date":"30-06-2025","nav":"11.32530"},{"date":"27-06-2025","nav":"11.31550"},{"date":"26-06-2025","nav":"11.24460"},{"date":"25-06-2025","nav":"11.16260"},{"date":"24-06-2025","nav":"11.09620"},{"date":"23-06-2025","nav":"11.04120"},{"date":"20-06-2025","nav":"11.02560"},{"date":"19-06-2025","nav":"10.90070"},{"date":"18-06-2025","nav":"10.97490"},{"date":"17-06-2025","nav":"10.98310"},{"date":"16-06-2025","nav":"11.07000"},{"date":"13-06-2025","nav":"11.00640"},{"date":"12-06-2025","nav":"11.04420"},{"date":"11-06-2025","nav":"11.18590"},{"date":"10-06-2025","nav":"11.17940"},{"date":"09-06-2025","nav":"11.17030"},{"date":"06-06-2025","nav":"11.10930"},{"date":"05-06-2025","nav":"11.01380"},{"date":"04-06-2025","nav":"10.95230"},{"date":"03-06-2025","nav":"10.88900"},{"date":"02-06-2025","nav":"10.93220"},{"date":"30-05-2025","nav":"10.93940"},{"date":"29-05-2025","nav":"11.01640"},{"date":"28-05-2025","nav":"10.95280"},{"date":"27-05-2025","nav":"10.99180"},{"date":"26-05-2025","nav":"11.01460"},{"date":"23-05-2025","nav":"10.94070"},{"date":"22-05-2025","nav":"10.90570"},{"date":"21-05-2025","nav":"10.98070"},{"date":"20-05-2025","nav":"10.89990"},{"date":"19-05-2025","nav":"11.05300"},{"date":"16-05-2025","nav":"11.04850"},{"date":"15-05-2025","nav":"10.96030"},{"date":"14-05-2025","nav":"10.80420"},{"date":"13-05-2025","nav":"10.71120"},{"date":"12-05-2025","nav":"10.74040"},{"date":"09-05-2025","nav":"10.43300"},{"date":"08-05-2025","nav":"10.45820"},{"date":"07-05-2025","nav":"10.62450"},{"date":"06-05-2025","nav":"10.55340"},{"date":"05-05-2025","nav":"10.66800"},{"date":"02-05-2025","nav":"10.53600"},{"date":"30-04-2025","nav":"10.55010"},{"date":"29-04-2025","nav":"10.59260"},{"date":"28-04-2025","nav":"10.57500"},{"date":"25-04-2025","nav":"10.35130"},{"date":"24-04-2025","nav":"10.55790"},{"date":"23-04-2025","nav":"10.55510"},{"date":"22-04-2025","nav":"10.44090"},{"date":"21-04-2025","nav":"10.38810"},{"date":"17-04-2025","nav":"10.20720"},{"date":"16-04-2025","nav":"10.13110"},{"date":"15-04-2025","nav":"10.13710"},{"date":"11-04-2025","nav":"9.87120"},{"date":"09-04-2025","nav":"9.57870"},{"date":"08-04-2025","nav":"9.63920"},{"date":"07-04-2025","nav":"9.48110"},{"date":"04-04-2025","nav":"9.84710"},{"date":"03-04-2025","nav":"10.22500"},{"date":"02-04-2025","nav":"10.22160"},{"date":"01-04-2025","nav":"10.13930"},{"date":"31-03-2025","nav":"10.26220"},{"date":"28-03-2025","nav":"10.26260"},{"date":"27-03-2025","nav":"10.30650"},{"date":"26-03-2025","nav":"10.32240"},{"date":"25-03-2025","nav":"10.39020"},{"date":"24-03-2025","nav":"10.52360"},{"date":"21-03-2025","nav":"10.40060"},{"date":"20-03-2025","nav":"10.32830"},{"date":"19-03-2025","nav":"10.22500"},{"date":"18-03-2025","nav":"10.11160"},{"date":"17-03-2025","nav":"9.93160"},{"date":"13-03-2025","nav":"9.83950"},{"date":"12-03-2025","nav":"9.90620"},{"date":"11-03-2025","nav":"9.88280"},{"date":"10-03-2025","nav":"9.86700"},{"date":"07-03-2025","nav":"9.97880"},{"date":"06-03-2025","nav":"9.93660"},{"date":"05-03-2025","nav":"9.80650"},{"date":"04-03-2025","nav":"9.57910"},{"date":"03-03-2025","nav":"9.57320"},{"date":"28-02-2025","nav":"9.54210"},{"date":"27-02-2025","nav":"9.75710"},{"date":"25-02-2025","nav":"9.84470"},{"date":"24-02-2025","nav":"9.88500"},{"date":"21-02-2025","nav":"9.93380"},{"date":"20-02-2025","nav":"10.04910"},{"date":"19-02-2025","nav":"9.94020"},{"date":"18-02-2025","nav":"9.89570"},{"date":"17-02-2025","nav":"9.96040"},{"date":"14-02-2025","nav":"9.91430"},{"date":"13-02-2025","nav":"10.13760"},{"date":"12-02-2025","nav":"10.10810"},{"date":"11-02-2025","nav":"10.15420"},{"date":"10-02-2025","nav":"10.39940"},{"date":"07-02-2025","nav":"10.57160"},{"date":"06-02-2025","nav":"10.53510"},{"date":"05-02-2025","nav":"10.58240"},{"date":"04-02-2025","nav":"10.52050"},{"date":"03-02-2025","nav":"10.34670"},{"date":"31-01-2025","nav":"10.40110"},{"date":"30-01-2025","nav":"10.24210"},{"date":"29-01-2025","nav":"10.20720"},{"date":"28-01-2025","nav":"10.03710"},{"date":"27-01-2025","nav":"10.10050"},{"date":"24-01-2025","nav":"10.32220"},{"date":"23-01-2025","nav":"10.49250"},{"date":"22-01-2025","nav":"10.38730"},{"date":"21-01-2025","nav":"10.44390"},{"date":"20-01-2025","nav":"10.65500"},{"date":"17-01-2025","nav":"10.61980"},{"date":"16-01-2025","nav":"10.53570"},{"date":"15-01-2025","nav":"10.45640"},{"date":"14-01-2025","nav":"10.47640"},{"date":"13-01-2025","nav":"10.30830"},{"date":"10-01-2025","nav":"10.63030"},{"date":"09-01-2025","nav":"10.81250"},{"date":"08-01-2025","nav":"10.86430"},{"date":"07-01-2025","nav":"10.94550"},{"date":"06-01-2025","nav":"10.85580"},{"date":"03-01-2025","nav":"11.09690"},{"date":"02-01-2025","nav":"11.13780"},{"date":"01-01-2025","nav":"10.97990"},{"date":"31-12-2024","nav":"10.92300"},{"date":"30-12-2024","nav":"10.85500"},{"date":"27-12-2024","nav":"10.91770"},{"date":"26-12-2024","nav":"10.87420"},{"date":"24-12-2024","nav":"10.85120"},{"date":"23-12-2024","nav":"10.83430"},{"date":"20-12-2024","nav":"10.79330"},{"date":"19-12-2024","nav":"10.99190"},{"date":"18-12-2024","nav":"11.03430"},{"date":"17-12-2024","nav":"11.08270"},{"date":"16-12-2024","nav":"11.22440"},{"date":"13-12-2024","nav":"11.19930"},{"date":"12-12-2024","nav":"11.18590"},{"date":"11-12-2024","nav":"11.26360"},{"date":"10-12-2024","nav":"11.24280"},{"date":"09-12-2024","nav":"11.22970"},{"date":"06-12-2024","nav":"11.25130"},{"date":"05-12-2024","nav":"11.21950"},{"date":"04-12-2024","nav":"11.17550"},{"date":"03-12-2024","nav":"11.18550"},{"date":"02-12-2024","nav":"11.13270"},{"date":"29-11-2024","nav":"11.01270"},{"date":"28-11-2024","nav":"10.87840"},{"date":"27-11-2024","nav":"10.97440"},{"date":"26-11-2024","nav":"10.93950"},{"date":"25-11-2024","nav":"10.96880"},{"date":"22-11-2024","nav":"10.81900"},{"date":"21-11-2024","nav":"10.63310"},{"date":"19-11-2024","nav":"10.69950"},{"date":"18-11-2024","nav":"10.64590"},{"date":"14-11-2024","nav":"10.64840"},{"date":"13-11-2024","nav":"10.60920"},{"date":"12-11-2024","nav":"10.84980"},{"date":"11-11-2024","nav":"11.01280"},{"date":"08-11-2024","nav":"11.12390"},{"date":"07-11-2024","nav":"11.19030"},{"date":"06-11-2024","nav":"11.33540"},{"date":"05-11-2024","nav":"11.10930"},{"date":"04-11-2024","nav":"11.00720"},{"date":"31-10-2024","nav":"11.06750"},{"date":"30-10-2024","nav":"11.02010"},{"date":"29-10-2024","nav":"11.04770"},{"date":"28-10-2024","nav":"11.06830"},{"date":"25-10-2024","nav":"10.95170"},{"date":"24-10-2024","nav":"11.15330"},{"date":"23-10-2024","nav":"11.15380"},{"date":"22-10-2024","nav":"11.19700"},{"date":"21-10-2024","nav":"11.49030"},{"date":"18-10-2024","nav":"11.55080"},{"date":"17-10-2024","nav":"11.46670"},{"date":"16-10-2024","nav":"11.66840"},{"date":"15-10-2024","nav":"11.69450"},{"date":"14-10-2024","nav":"11.72930"},{"date":"11-10-2024","nav":"11.70190"},{"date":"10-10-2024","nav":"11.67000"},{"date":"09-10-2024","nav":"11.69020"},{"date":"08-10-2024","nav":"11.60070"},{"date":"07-10-2024","nav":"11.42860"},{"date":"04-10-2024","nav":"11.59830"},{"date":"03-10-2024","nav":"11.72430"},{"date":"01-10-2024","nav":"11.98270"},{"date":"30-09-2024","nav":"11.93340"},{"date":"27-09-2024","nav":"12.04420"},{"date":"26-09-2024","nav":"11.94370"},{"date":"25-09-2024","nav":"11.86500"},{"date":"24-09-2024","nav":"11.86760"},{"date":"23-09-2024","nav":"11.80270"},{"date":"20-09-2024","nav":"11.68150"},{"date":"19-09-2024","nav":"11.56780"},{"date":"18-09-2024","nav":"11.60440"},{"date":"17-09-2024","nav":"11.69770"},{"date":"16-09-2024","nav":"11.71900"},{"date":"13-09-2024","nav":"11.70040"},{"date":"12-09-2024","nav":"11.67310"},{"date":"11-09-2024","nav":"11.49180"},{"date":"10-09-2024","nav":"11.57620"},{"date":"09-09-2024","nav":"11.49850"},{"date":"06-09-2024","nav":"11.54310"},{"date":"05-09-2024","nav":"11.65980"},{"date":"04-09-2024","nav":"11.67770"},{"date":"03-09-2024","nav":"11.67260"},{"date":"02-09-2024","nav":"11.65560"},{"date":"30-08-2024","nav":"11.70940"},{"date":"29-08-2024","nav":"11.64130"},{"date":"28-08-2024","nav":"11.64360"},{"date":"27-08-2024","nav":"11.63550"},{"date":"26-08-2024","nav":"11.62750"},{"date":"23-08-2024","nav":"11.54870"},{"date":"22-08-2024","nav":"11.52690"},{"date":"21-08-2024","nav":"11.50070"},{"date":"20-08-2024","nav":"11.41990"},{"date":"19-08-2024","nav":"11.35450"},{"date":"16-08-2024","nav":"11.29580"},{"date":"14-08-2024","nav":"11.12240"},{"date":"13-08-2024","nav":"11.18910"},{"date":"12-08-2024","nav":"11.26950"},{"date":"09-08-2024","nav":"11.25380"},{"date":"08-08-2024","nav":"11.16110"},{"date":"07-08-2024","nav":"11.21410"},{"date":"06-08-2024","nav":"10.95340"},{"date":"05-08-2024","nav":"10.98840"},{"date":"02-08-2024","nav":"11.35340"},{"date":"01-08-2024","nav":"11.54280"},{"date":"31-07-2024","nav":"11.60880"},{"date":"30-07-2024","nav":"11.56120"},{"date":"29-07-2024","nav":"11.52010"},{"date":"26-07-2024","nav":"11.42270"},{"date":"25-07-2024","nav":"11.18240"},{"date":"24-07-2024","nav":"11.14260"},{"date":"23-07-2024","nav":"11.07990"},{"date":"22-07-2024","nav":"11.11640"},{"date":"19-07-2024","nav":"11.03710"},{"date":"18-07-2024","nav":"11.31530"},{"date":"16-07-2024","nav":"11.37210"},{"date":"15-07-2024","nav":"11.38120"},{"date":"12-07-2024","nav":"11.31000"},{"date":"11-07-2024","nav":"11.33040"},{"date":"10-07-2024","nav":"11.32880"},{"date":"09-07-2024","nav":"11.43980"},{"date":"08-07-2024","nav":"11.33640"},{"date":"05-07-2024","nav":"11.36270"},{"date":"04-07-2024","nav":"11.25120"},{"date":"03-07-2024","nav":"11.19840"},{"date":"02-07-2024","nav":"11.13850"},{"date":"01-07-2024","nav":"11.18180"},{"date":"28-06-2024","nav":"11.11720"},{"date":"27-06-2024","nav":"11.06430"},{"date":"26-06-2024","nav":"11.03620"},{"date":"25-06-2024","nav":"11.04630"},{"date":"24-06-2024","nav":"11.04510"},{"date":"21-06-2024","nav":"10.99820"},{"date":"20-06-2024","nav":"11.03630"},{"date":"19-06-2024","nav":"10.96810"},{"date":"18-06-2024","nav":"11.09270"},{"date":"14-06-2024","nav":"11.06220"},{"date":"13-06-2024","nav":"10.94820"},{"date":"12-06-2024","nav":"10.85570"},{"date":"11-06-2024","nav":"10.80550"},{"date":"10-06-2024","nav":"10.76290"},{"date":"07-06-2024","nav":"10.70490"},{"date":"06-06-2024","nav":"10.47930"},{"date":"05-06-2024","nav":"10.35780"},{"date":"04-06-2024","nav":"9.93740"},{"date":"03-06-2024","nav":"10.60110"},{"date":"31-05-2024","nav":"10.30690"},{"date":"30-05-2024","nav":"10.30860"},{"date":"29-05-2024","nav":"10.48670"},{"date":"28-05-2024","nav":"10.48590"},{"date":"27-05-2024","nav":"10.51380"},{"date":"24-05-2024","nav":"10.49710"},{"date":"23-05-2024","nav":"10.47970"},{"date":"22-05-2024","nav":"10.42210"},{"date":"21-05-2024","nav":"10.40970"},{"date":"17-05-2024","nav":"10.28540"},{"date":"16-05-2024","nav":"10.14330"},{"date":"15-05-2024","nav":"10.07120"},{"date":"14-05-2024","nav":"10.04630"},{"date":"13-05-2024","nav":"9.95680"},{"date":"10-05-2024","nav":"9.92150"},{"date":"09-05-2024","nav":"9.81770"},{"date":"08-05-2024","nav":"9.97640"},{"date":"07-05-2024","nav":"9.86960"},{"date":"06-05-2024","nav":"10.04070"},{"date":"03-05-2024","nav":"10.07670"},{"date":"02-05-2024","nav":"10.11640"},{"date":"30-04-2024","nav":"10.03920"}],"status":"SUCCESS"}