{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152591,"scheme_name":"Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund - Regular Plan - IDCW Payout Option","isin_growth":"INF277KA1BK5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"11.52100"},{"date":"30-09-2026","nav":"11.72040"},{"date":"29-09-2026","nav":"11.77610"},{"date":"28-09-2026","nav":"11.85950"},{"date":"25-09-2026","nav":"12.03120"},{"date":"24-09-2026","nav":"11.98160"},{"date":"23-09-2026","nav":"12.13870"},{"date":"22-09-2026","nav":"12.04700"},{"date":"21-09-2026","nav":"12.09480"},{"date":"18-09-2026","nav":"12.04850"},{"date":"17-09-2026","nav":"11.98400"},{"date":"16-09-2026","nav":"11.83780"},{"date":"15-09-2026","nav":"11.82380"},{"date":"11-09-2026","nav":"12.08170"},{"date":"10-09-2026","nav":"12.20290"},{"date":"09-09-2026","nav":"12.23580"},{"date":"08-09-2026","nav":"12.28500"},{"date":"07-09-2026","nav":"12.25270"},{"date":"04-09-2026","nav":"12.28070"},{"date":"03-09-2026","nav":"12.29400"},{"date":"02-09-2026","nav":"12.31040"},{"date":"01-09-2026","nav":"12.41070"},{"date":"31-08-2026","nav":"12.46100"},{"date":"28-08-2026","nav":"12.48060"},{"date":"27-08-2026","nav":"12.45280"},{"date":"26-08-2026","nav":"12.45180"},{"date":"25-08-2026","nav":"12.47800"},{"date":"24-08-2026","nav":"12.44450"},{"date":"21-08-2026","nav":"12.44230"},{"date":"20-08-2026","nav":"12.44810"},{"date":"19-08-2026","nav":"12.41380"},{"date":"18-08-2026","nav":"12.47200"},{"date":"17-08-2026","nav":"12.48500"},{"date":"14-08-2026","nav":"12.46490"},{"date":"13-08-2026","nav":"12.52620"},{"date":"12-08-2026","nav":"12.53130"},{"date":"11-08-2026","nav":"12.51280"},{"date":"10-08-2026","nav":"12.52150"},{"date":"07-08-2026","nav":"12.55760"},{"date":"06-08-2026","nav":"12.48820"},{"date":"05-08-2026","nav":"12.45020"},{"date":"04-08-2026","nav":"12.37690"},{"date":"03-08-2026","nav":"12.39690"},{"date":"31-07-2026","nav":"12.25930"},{"date":"30-07-2026","nav":"12.16130"},{"date":"29-07-2026","nav":"12.12010"},{"date":"28-07-2026","nav":"11.99720"},{"date":"27-07-2026","nav":"12.04660"},{"date":"24-07-2026","nav":"11.91440"},{"date":"23-07-2026","nav":"11.95230"},{"date":"22-07-2026","nav":"12.01030"},{"date":"21-07-2026","nav":"12.11250"},{"date":"20-07-2026","nav":"12.08770"},{"date":"17-07-2026","nav":"12.03070"},{"date":"16-07-2026","nav":"12.02480"},{"date":"15-07-2026","nav":"11.96870"},{"date":"14-07-2026","nav":"11.93500"},{"date":"13-07-2026","nav":"11.96620"},{"date":"10-07-2026","nav":"11.98110"},{"date":"09-07-2026","nav":"11.86890"},{"date":"08-07-2026","nav":"11.80960"},{"date":"07-07-2026","nav":"12.01670"},{"date":"06-07-2026","nav":"12.08370"},{"date":"03-07-2026","nav":"11.97010"},{"date":"02-07-2026","nav":"11.94330"},{"date":"01-07-2026","nav":"11.87050"},{"date":"30-06-2026","nav":"11.86510"},{"date":"29-06-2026","nav":"11.82600"},{"date":"25-06-2026","nav":"11.88890"},{"date":"24-06-2026","nav":"11.87950"},{"date":"23-06-2026","nav":"11.90660"},{"date":"22-06-2026","nav":"11.97610"},{"date":"19-06-2026","nav":"11.91770"},{"date":"18-06-2026","nav":"11.92610"},{"date":"17-06-2026","nav":"11.89160"},{"date":"16-06-2026","nav":"11.81990"},{"date":"15-06-2026","nav":"11.81130"},{"date":"12-06-2026","nav":"11.70560"},{"date":"11-06-2026","nav":"11.51660"},{"date":"10-06-2026","nav":"11.56240"},{"date":"09-06-2026","nav":"11.67760"},{"date":"08-06-2026","nav":"11.56880"},{"date":"05-06-2026","nav":"11.73760"},{"date":"04-06-2026","nav":"11.76560"},{"date":"03-06-2026","nav":"11.74860"},{"date":"02-06-2026","nav":"11.74100"},{"date":"01-06-2026","nav":"11.72470"},{"date":"29-05-2026","nav":"11.84080"},{"date":"27-05-2026","nav":"12.05510"},{"date":"26-05-2026","nav":"11.95010"},{"date":"25-05-2026","nav":"11.94590"},{"date":"22-05-2026","nav":"11.81030"},{"date":"21-05-2026","nav":"11.82590"},{"date":"20-05-2026","nav":"11.78080"},{"date":"19-05-2026","nav":"11.73610"},{"date":"18-05-2026","nav":"11.70350"},{"date":"15-05-2026","nav":"11.80150"},{"date":"14-05-2026","nav":"11.89110"},{"date":"13-05-2026","nav":"11.78450"},{"date":"12-05-2026","nav":"11.72070"},{"date":"11-05-2026","nav":"11.97200"},{"date":"08-05-2026","nav":"12.11370"},{"date":"07-05-2026","nav":"12.14690"},{"date":"06-05-2026","nav":"12.02710"},{"date":"05-05-2026","nav":"11.84030"},{"date":"04-05-2026","nav":"11.82490"},{"date":"30-04-2026","nav":"11.71950"},{"date":"29-04-2026","nav":"11.78470"},{"date":"28-04-2026","nav":"11.72310"},{"date":"27-04-2026","nav":"11.69130"},{"date":"24-04-2026","nav":"11.46720"},{"date":"23-04-2026","nav":"11.57590"},{"date":"22-04-2026","nav":"11.63590"},{"date":"21-04-2026","nav":"11.58140"},{"date":"20-04-2026","nav":"11.57050"},{"date":"17-04-2026","nav":"11.57380"},{"date":"16-04-2026","nav":"11.47070"},{"date":"15-04-2026","nav":"11.41270"},{"date":"13-04-2026","nav":"11.18130"},{"date":"10-04-2026","nav":"11.29870"},{"date":"09-04-2026","nav":"11.12000"},{"date":"08-04-2026","nav":"11.09370"},{"date":"07-04-2026","nav":"10.70170"},{"date":"06-04-2026","nav":"10.65700"},{"date":"02-04-2026","nav":"10.62300"},{"date":"01-04-2026","nav":"10.69570"},{"date":"31-03-2026","nav":"10.51570"},{"date":"30-03-2026","nav":"10.51600"},{"date":"27-03-2026","nav":"10.70390"},{"date":"25-03-2026","nav":"10.94670"},{"date":"24-03-2026","nav":"10.72920"},{"date":"23-03-2026","nav":"10.53350"},{"date":"20-03-2026","nav":"10.88080"},{"date":"19-03-2026","nav":"10.74130"},{"date":"18-03-2026","nav":"11.09900"},{"date":"17-03-2026","nav":"10.96120"},{"date":"16-03-2026","nav":"10.83200"},{"date":"13-03-2026","nav":"10.82570"},{"date":"12-03-2026","nav":"11.17340"},{"date":"11-03-2026","nav":"11.25860"},{"date":"10-03-2026","nav":"11.40260"},{"date":"09-03-2026","nav":"11.21240"},{"date":"06-03-2026","nav":"11.46000"},{"date":"05-03-2026","nav":"11.48730"},{"date":"04-03-2026","nav":"11.23680"},{"date":"02-03-2026","nav":"11.50910"},{"date":"27-02-2026","nav":"11.65290"},{"date":"26-02-2026","nav":"11.78970"},{"date":"25-02-2026","nav":"11.70150"},{"date":"24-02-2026","nav":"11.58490"},{"date":"23-02-2026","nav":"11.60440"},{"date":"20-02-2026","nav":"11.58250"},{"date":"19-02-2026","nav":"11.52140"},{"date":"18-02-2026","nav":"11.70710"},{"date":"17-02-2026","nav":"11.62050"},{"date":"16-02-2026","nav":"11.59830"},{"date":"13-02-2026","nav":"11.55740"},{"date":"12-02-2026","nav":"11.73600"},{"date":"11-02-2026","nav":"11.77640"},{"date":"10-02-2026","nav":"11.68450"},{"date":"09-02-2026","nav":"11.64310"},{"date":"06-02-2026","nav":"11.45570"},{"date":"05-02-2026","nav":"11.47840"},{"date":"04-02-2026","nav":"11.54910"},{"date":"03-02-2026","nav":"11.44770"},{"date":"02-02-2026","nav":"11.10730"},{"date":"30-01-2026","nav":"11.20610"},{"date":"29-01-2026","nav":"11.20120"},{"date":"28-01-2026","nav":"11.20770"},{"date":"27-01-2026","nav":"11.03690"},{"date":"23-01-2026","nav":"11.03120"},{"date":"22-01-2026","nav":"11.16250"},{"date":"21-01-2026","nav":"11.02320"},{"date":"20-01-2026","nav":"11.09760"},{"date":"19-01-2026","nav":"11.36760"},{"date":"16-01-2026","nav":"11.42530"},{"date":"14-01-2026","nav":"11.50730"},{"date":"13-01-2026","nav":"11.48730"},{"date":"12-01-2026","nav":"11.54250"},{"date":"09-01-2026","nav":"11.54690"},{"date":"08-01-2026","nav":"11.65300"},{"date":"07-01-2026","nav":"11.85980"},{"date":"06-01-2026","nav":"11.85590"},{"date":"05-01-2026","nav":"11.90170"},{"date":"02-01-2026","nav":"11.87930"},{"date":"01-01-2026","nav":"11.76380"},{"date":"31-12-2025","nav":"11.72050"},{"date":"30-12-2025","nav":"11.56500"},{"date":"29-12-2025","nav":"11.53940"},{"date":"26-12-2025","nav":"11.59510"},{"date":"24-12-2025","nav":"11.62490"},{"date":"23-12-2025","nav":"11.67130"},{"date":"22-12-2025","nav":"11.66760"},{"date":"19-12-2025","nav":"11.56250"},{"date":"18-12-2025","nav":"11.44730"},{"date":"17-12-2025","nav":"11.47450"},{"date":"16-12-2025","nav":"11.51050"},{"date":"15-12-2025","nav":"11.57360"},{"date":"12-12-2025","nav":"11.58900"},{"date":"11-12-2025","nav":"11.48420"},{"date":"10-12-2025","nav":"11.39020"},{"date":"09-12-2025","nav":"11.42280"},{"date":"08-12-2025","nav":"11.43160"},{"date":"05-12-2025","nav":"11.63110"},{"date":"04-12-2025","nav":"11.60690"},{"date":"03-12-2025","nav":"11.60490"},{"date":"02-12-2025","nav":"11.69200"},{"date":"01-12-2025","nav":"11.73970"},{"date":"28-11-2025","nav":"11.73460"},{"date":"27-11-2025","nav":"11.70940"},{"date":"26-11-2025","nav":"11.75120"},{"date":"25-11-2025","nav":"11.58100"},{"date":"24-11-2025","nav":"11.56380"},{"date":"21-11-2025","nav":"11.66610"},{"date":"20-11-2025","nav":"11.75800"},{"date":"19-11-2025","nav":"11.72000"},{"date":"18-11-2025","nav":"11.73410"},{"date":"17-11-2025","nav":"11.80650"},{"date":"14-11-2025","nav":"11.76040"},{"date":"13-11-2025","nav":"11.77890"},{"date":"12-11-2025","nav":"11.80630"},{"date":"11-11-2025","nav":"11.73560"},{"date":"10-11-2025","nav":"11.66790"},{"date":"07-11-2025","nav":"11.60920"},{"date":"06-11-2025","nav":"11.62040"},{"date":"04-11-2025","nav":"11.67840"},{"date":"03-11-2025","nav":"11.77360"},{"date":"31-10-2025","nav":"11.73000"},{"date":"30-10-2025","nav":"11.73820"},{"date":"29-10-2025","nav":"11.77100"},{"date":"28-10-2025","nav":"11.70560"},{"date":"27-10-2025","nav":"11.69200"},{"date":"24-10-2025","nav":"11.62980"},{"date":"23-10-2025","nav":"11.64270"},{"date":"20-10-2025","nav":"11.64450"},{"date":"17-10-2025","nav":"11.59190"},{"date":"16-10-2025","nav":"11.55790"},{"date":"15-10-2025","nav":"11.46050"},{"date":"14-10-2025","nav":"11.41720"},{"date":"13-10-2025","nav":"11.49090"},{"date":"10-10-2025","nav":"11.53710"},{"date":"09-10-2025","nav":"11.46010"},{"date":"08-10-2025","nav":"11.36920"},{"date":"07-10-2025","nav":"11.49780"},{"date":"06-10-2025","nav":"11.46040"},{"date":"03-10-2025","nav":"11.44530"},{"date":"01-10-2025","nav":"11.38960"},{"date":"30-09-2025","nav":"11.29900"},{"date":"26-09-2025","nav":"11.30510"},{"date":"25-09-2025","nav":"11.49210"},{"date":"24-09-2025","nav":"11.55760"},{"date":"23-09-2025","nav":"11.62450"},{"date":"22-09-2025","nav":"11.60880"},{"date":"19-09-2025","nav":"11.70520"},{"date":"18-09-2025","nav":"11.73470"},{"date":"17-09-2025","nav":"11.71310"},{"date":"16-09-2025","nav":"11.67490"},{"date":"15-09-2025","nav":"11.56620"},{"date":"12-09-2025","nav":"11.57880"},{"date":"11-09-2025","nav":"11.50470"},{"date":"10-09-2025","nav":"11.47880"},{"date":"09-09-2025","nav":"11.47900"},{"date":"08-09-2025","nav":"11.45930"},{"date":"05-09-2025","nav":"11.32120"},{"date":"04-09-2025","nav":"11.26150"},{"date":"03-09-2025","nav":"11.28590"},{"date":"02-09-2025","nav":"11.15810"},{"date":"01-09-2025","nav":"11.13890"},{"date":"29-08-2025","nav":"10.96140"},{"date":"28-08-2025","nav":"11.01740"},{"date":"26-08-2025","nav":"11.08640"},{"date":"25-08-2025","nav":"11.24000"},{"date":"22-08-2025","nav":"11.20720"},{"date":"21-08-2025","nav":"11.23410"},{"date":"20-08-2025","nav":"11.22030"},{"date":"19-08-2025","nav":"11.22650"},{"date":"18-08-2025","nav":"11.13080"},{"date":"14-08-2025","nav":"10.93390"},{"date":"13-08-2025","nav":"10.97290"},{"date":"12-08-2025","nav":"10.86330"},{"date":"11-08-2025","nav":"10.86760"},{"date":"08-08-2025","nav":"10.79730"},{"date":"07-08-2025","nav":"10.94510"},{"date":"06-08-2025","nav":"10.93420"},{"date":"05-08-2025","nav":"11.02730"},{"date":"04-08-2025","nav":"11.05550"},{"date":"01-08-2025","nav":"10.90370"},{"date":"31-07-2025","nav":"11.08790"},{"date":"30-07-2025","nav":"11.20130"},{"date":"29-07-2025","nav":"11.21780"},{"date":"28-07-2025","nav":"11.09760"},{"date":"25-07-2025","nav":"11.13090"},{"date":"24-07-2025","nav":"11.24610"},{"date":"23-07-2025","nav":"11.26760"},{"date":"22-07-2025","nav":"11.20200"},{"date":"21-07-2025","nav":"11.27950"},{"date":"18-07-2025","nav":"11.25740"},{"date":"17-07-2025","nav":"11.32390"},{"date":"16-07-2025","nav":"11.29980"},{"date":"15-07-2025","nav":"11.32280"},{"date":"14-07-2025","nav":"11.22090"},{"date":"11-07-2025","nav":"11.17720"},{"date":"10-07-2025","nav":"11.26830"},{"date":"09-07-2025","nav":"11.29040"},{"date":"08-07-2025","nav":"11.29610"},{"date":"07-07-2025","nav":"11.33170"},{"date":"04-07-2025","nav":"11.34600"},{"date":"03-07-2025","nav":"11.30900"},{"date":"02-07-2025","nav":"11.29530"},{"date":"01-07-2025","nav":"11.25870"},{"date":"30-06-2025","nav":"11.23370"},{"date":"27-06-2025","nav":"11.22440"},{"date":"26-06-2025","nav":"11.15430"},{"date":"25-06-2025","nav":"11.07320"},{"date":"24-06-2025","nav":"11.00750"},{"date":"23-06-2025","nav":"10.95310"},{"date":"20-06-2025","nav":"10.93820"},{"date":"19-06-2025","nav":"10.81440"},{"date":"18-06-2025","nav":"10.88820"},{"date":"17-06-2025","nav":"10.89650"},{"date":"16-06-2025","nav":"10.98290"},{"date":"13-06-2025","nav":"10.92040"},{"date":"12-06-2025","nav":"10.95810"},{"date":"11-06-2025","nav":"11.09890"},{"date":"10-06-2025","nav":"11.09260"},{"date":"09-06-2025","nav":"11.08380"},{"date":"06-06-2025","nav":"11.02380"},{"date":"05-06-2025","nav":"10.92920"},{"date":"04-06-2025","nav":"10.86840"},{"date":"03-06-2025","nav":"10.80570"},{"date":"02-06-2025","nav":"10.84880"},{"date":"30-05-2025","nav":"10.85650"},{"date":"29-05-2025","nav":"10.93310"},{"date":"28-05-2025","nav":"10.87010"},{"date":"27-05-2025","nav":"10.90900"},{"date":"26-05-2025","nav":"10.93180"},{"date":"23-05-2025","nav":"10.85900"},{"date":"22-05-2025","nav":"10.82440"},{"date":"21-05-2025","nav":"10.89900"},{"date":"20-05-2025","nav":"10.81910"},{"date":"19-05-2025","nav":"10.97120"},{"date":"16-05-2025","nav":"10.96730"},{"date":"15-05-2025","nav":"10.88000"},{"date":"14-05-2025","nav":"10.72520"},{"date":"13-05-2025","nav":"10.63300"},{"date":"12-05-2025","nav":"10.66210"},{"date":"09-05-2025","nav":"10.35750"},{"date":"08-05-2025","nav":"10.38270"},{"date":"07-05-2025","nav":"10.54800"},{"date":"06-05-2025","nav":"10.47760"},{"date":"05-05-2025","nav":"10.59160"},{"date":"02-05-2025","nav":"10.46100"},{"date":"30-04-2025","nav":"10.47540"},{"date":"29-04-2025","nav":"10.51780"},{"date":"28-04-2025","nav":"10.50040"},{"date":"25-04-2025","nav":"10.27890"},{"date":"24-04-2025","nav":"10.48420"},{"date":"23-04-2025","nav":"10.48160"},{"date":"22-04-2025","nav":"10.36840"},{"date":"21-04-2025","nav":"10.31610"},{"date":"17-04-2025","nav":"10.13720"},{"date":"16-04-2025","nav":"10.06180"},{"date":"15-04-2025","nav":"10.06790"},{"date":"11-04-2025","nav":"9.80450"},{"date":"09-04-2025","nav":"9.51430"},{"date":"08-04-2025","nav":"9.57450"},{"date":"07-04-2025","nav":"9.41760"},{"date":"04-04-2025","nav":"9.78180"},{"date":"03-04-2025","nav":"10.15730"},{"date":"02-04-2025","nav":"10.15410"},{"date":"01-04-2025","nav":"10.07250"},{"date":"31-03-2025","nav":"10.19480"},{"date":"28-03-2025","nav":"10.19570"},{"date":"27-03-2025","nav":"10.23950"},{"date":"26-03-2025","nav":"10.25550"},{"date":"25-03-2025","nav":"10.32300"},{"date":"24-03-2025","nav":"10.45570"},{"date":"21-03-2025","nav":"10.33410"},{"date":"20-03-2025","nav":"10.26240"},{"date":"19-03-2025","nav":"10.16000"},{"date":"18-03-2025","nav":"10.04740"},{"date":"17-03-2025","nav":"9.86870"},{"date":"13-03-2025","nav":"9.77780"},{"date":"12-03-2025","nav":"9.84430"},{"date":"11-03-2025","nav":"9.82130"},{"date":"10-03-2025","nav":"9.80570"},{"date":"07-03-2025","nav":"9.91730"},{"date":"06-03-2025","nav":"9.87560"},{"date":"05-03-2025","nav":"9.74640"},{"date":"04-03-2025","nav":"9.52060"},{"date":"03-03-2025","nav":"9.51490"},{"date":"28-02-2025","nav":"9.48450"},{"date":"27-02-2025","nav":"9.69840"},{"date":"25-02-2025","nav":"9.78580"},{"date":"24-02-2025","nav":"9.82600"},{"date":"21-02-2025","nav":"9.87500"},{"date":"20-02-2025","nav":"9.98980"},{"date":"19-02-2025","nav":"9.88170"},{"date":"18-02-2025","nav":"9.83770"},{"date":"17-02-2025","nav":"9.90210"},{"date":"14-02-2025","nav":"9.85680"},{"date":"13-02-2025","nav":"10.07900"},{"date":"12-02-2025","nav":"10.04980"},{"date":"11-02-2025","nav":"10.09580"},{"date":"10-02-2025","nav":"10.33980"},{"date":"07-02-2025","nav":"10.51160"},{"date":"06-02-2025","nav":"10.47540"},{"date":"05-02-2025","nav":"10.52270"},{"date":"04-02-2025","nav":"10.46130"},{"date":"03-02-2025","nav":"10.28860"},{"date":"31-01-2025","nav":"10.34330"},{"date":"30-01-2025","nav":"10.18530"},{"date":"29-01-2025","nav":"10.15080"},{"date":"28-01-2025","nav":"9.98180"},{"date":"27-01-2025","nav":"10.04500"},{"date":"24-01-2025","nav":"10.26610"},{"date":"23-01-2025","nav":"10.43560"},{"date":"22-01-2025","nav":"10.33110"},{"date":"21-01-2025","nav":"10.38760"},{"date":"20-01-2025","nav":"10.59780"},{"date":"17-01-2025","nav":"10.56330"},{"date":"16-01-2025","nav":"10.47980"},{"date":"15-01-2025","nav":"10.40110"},{"date":"14-01-2025","nav":"10.42130"},{"date":"13-01-2025","nav":"10.25420"},{"date":"10-01-2025","nav":"10.57500"},{"date":"09-01-2025","nav":"10.75650"},{"date":"08-01-2025","nav":"10.80820"},{"date":"07-01-2025","nav":"10.88910"},{"date":"06-01-2025","nav":"10.80010"},{"date":"03-01-2025","nav":"11.04050"},{"date":"02-01-2025","nav":"11.08140"},{"date":"01-01-2025","nav":"10.92450"},{"date":"31-12-2024","nav":"10.86810"},{"date":"30-12-2024","nav":"10.80060"},{"date":"27-12-2024","nav":"10.86360"},{"date":"26-12-2024","nav":"10.82040"},{"date":"24-12-2024","nav":"10.79800"},{"date":"23-12-2024","nav":"10.78130"},{"date":"20-12-2024","nav":"10.74110"},{"date":"19-12-2024","nav":"10.93890"},{"date":"18-12-2024","nav":"10.98130"},{"date":"17-12-2024","nav":"11.02960"},{"date":"16-12-2024","nav":"11.17090"},{"date":"13-12-2024","nav":"11.14650"},{"date":"12-12-2024","nav":"11.13330"},{"date":"11-12-2024","nav":"11.21080"},{"date":"10-12-2024","nav":"11.19040"},{"date":"09-12-2024","nav":"11.17750"},{"date":"06-12-2024","nav":"11.19950"},{"date":"05-12-2024","nav":"11.16810"},{"date":"04-12-2024","nav":"11.12450"},{"date":"03-12-2024","nav":"11.13470"},{"date":"02-12-2024","nav":"11.08230"},{"date":"29-11-2024","nav":"10.96340"},{"date":"28-11-2024","nav":"10.82990"},{"date":"27-11-2024","nav":"10.92570"},{"date":"26-11-2024","nav":"10.89110"},{"date":"25-11-2024","nav":"10.92040"},{"date":"22-11-2024","nav":"10.77180"},{"date":"21-11-2024","nav":"10.58690"},{"date":"19-11-2024","nav":"10.65350"},{"date":"18-11-2024","nav":"10.60030"},{"date":"14-11-2024","nav":"10.60340"},{"date":"13-11-2024","nav":"10.56460"},{"date":"12-11-2024","nav":"10.80440"},{"date":"11-11-2024","nav":"10.96690"},{"date":"08-11-2024","nav":"11.07810"},{"date":"07-11-2024","nav":"11.14440"},{"date":"06-11-2024","nav":"11.28910"},{"date":"05-11-2024","nav":"11.06420"},{"date":"04-11-2024","nav":"10.96270"},{"date":"31-10-2024","nav":"11.02340"},{"date":"30-10-2024","nav":"10.97640"},{"date":"29-10-2024","nav":"11.00400"},{"date":"28-10-2024","nav":"11.02470"},{"date":"25-10-2024","nav":"10.90930"},{"date":"24-10-2024","nav":"11.11020"},{"date":"23-10-2024","nav":"11.11090"},{"date":"22-10-2024","nav":"11.15410"},{"date":"21-10-2024","nav":"11.44650"},{"date":"18-10-2024","nav":"11.50740"},{"date":"17-10-2024","nav":"11.42390"},{"date":"16-10-2024","nav":"11.62510"},{"date":"15-10-2024","nav":"11.65130"},{"date":"14-10-2024","nav":"11.68620"},{"date":"11-10-2024","nav":"11.65970"},{"date":"10-10-2024","nav":"11.62810"},{"date":"09-10-2024","nav":"11.64850"},{"date":"08-10-2024","nav":"11.55950"},{"date":"07-10-2024","nav":"11.38820"},{"date":"04-10-2024","nav":"11.55810"},{"date":"03-10-2024","nav":"11.68390"},{"date":"01-10-2024","nav":"11.94190"},{"date":"30-09-2024","nav":"11.89310"},{"date":"27-09-2024","nav":"12.00420"},{"date":"26-09-2024","nav":"11.90430"},{"date":"25-09-2024","nav":"11.82610"},{"date":"24-09-2024","nav":"11.82890"},{"date":"23-09-2024","nav":"11.76440"},{"date":"20-09-2024","nav":"11.64430"},{"date":"19-09-2024","nav":"11.53130"},{"date":"18-09-2024","nav":"11.56800"},{"date":"17-09-2024","nav":"11.66130"},{"date":"16-09-2024","nav":"11.68270"},{"date":"13-09-2024","nav":"11.66480"},{"date":"12-09-2024","nav":"11.63790"},{"date":"11-09-2024","nav":"11.45740"},{"date":"10-09-2024","nav":"11.54180"},{"date":"09-09-2024","nav":"11.46450"},{"date":"06-09-2024","nav":"11.50970"},{"date":"05-09-2024","nav":"11.62630"},{"date":"04-09-2024","nav":"11.64440"},{"date":"03-09-2024","nav":"11.63960"},{"date":"02-09-2024","nav":"11.62280"},{"date":"30-08-2024","nav":"11.67720"},{"date":"29-08-2024","nav":"11.60950"},{"date":"28-08-2024","nav":"11.61210"},{"date":"27-08-2024","nav":"11.60430"},{"date":"26-08-2024","nav":"11.59650"},{"date":"23-08-2024","nav":"11.51860"},{"date":"22-08-2024","nav":"11.49710"},{"date":"21-08-2024","nav":"11.47120"},{"date":"20-08-2024","nav":"11.39090"},{"date":"19-08-2024","nav":"11.32580"},{"date":"16-08-2024","nav":"11.26800"},{"date":"14-08-2024","nav":"11.09550"},{"date":"13-08-2024","nav":"11.16220"},{"date":"12-08-2024","nav":"11.24270"},{"date":"09-08-2024","nav":"11.22770"},{"date":"08-08-2024","nav":"11.13550"},{"date":"07-08-2024","nav":"11.18860"},{"date":"06-08-2024","nav":"10.92860"},{"date":"05-08-2024","nav":"10.96380"},{"date":"02-08-2024","nav":"11.32870"},{"date":"01-08-2024","nav":"11.51790"},{"date":"31-07-2024","nav":"11.58400"},{"date":"30-07-2024","nav":"11.53670"},{"date":"29-07-2024","nav":"11.49600"},{"date":"26-07-2024","nav":"11.39950"},{"date":"25-07-2024","nav":"11.15990"},{"date":"24-07-2024","nav":"11.12040"},{"date":"23-07-2024","nav":"11.05810"},{"date":"22-07-2024","nav":"11.09470"},{"date":"19-07-2024","nav":"11.01620"},{"date":"18-07-2024","nav":"11.29410"},{"date":"16-07-2024","nav":"11.35130"},{"date":"15-07-2024","nav":"11.36060"},{"date":"12-07-2024","nav":"11.29020"},{"date":"11-07-2024","nav":"11.31090"},{"date":"10-07-2024","nav":"11.30950"},{"date":"09-07-2024","nav":"11.42050"},{"date":"08-07-2024","nav":"11.31760"},{"date":"05-07-2024","nav":"11.34460"},{"date":"04-07-2024","nav":"11.23340"},{"date":"03-07-2024","nav":"11.18090"},{"date":"02-07-2024","nav":"11.12130"},{"date":"01-07-2024","nav":"11.16480"},{"date":"28-06-2024","nav":"11.10100"},{"date":"27-06-2024","nav":"11.04850"},{"date":"26-06-2024","nav":"11.02060"},{"date":"25-06-2024","nav":"11.03080"},{"date":"24-06-2024","nav":"11.02990"},{"date":"21-06-2024","nav":"10.98370"},{"date":"20-06-2024","nav":"11.02210"},{"date":"19-06-2024","nav":"10.95410"},{"date":"18-06-2024","nav":"11.07880"},{"date":"14-06-2024","nav":"11.04930"},{"date":"13-06-2024","nav":"10.93570"},{"date":"12-06-2024","nav":"10.84340"},{"date":"11-06-2024","nav":"10.79360"},{"date":"10-06-2024","nav":"10.75120"},{"date":"07-06-2024","nav":"10.69390"},{"date":"06-06-2024","nav":"10.46880"},{"date":"05-06-2024","nav":"10.34760"},{"date":"04-06-2024","nav":"9.92780"},{"date":"03-06-2024","nav":"10.59110"},{"date":"31-05-2024","nav":"10.29790"},{"date":"30-05-2024","nav":"10.29990"},{"date":"29-05-2024","nav":"10.47800"},{"date":"28-05-2024","nav":"10.47750"},{"date":"27-05-2024","nav":"10.50560"},{"date":"24-05-2024","nav":"10.48950"},{"date":"23-05-2024","nav":"10.47200"},{"date":"22-05-2024","nav":"10.41450"},{"date":"21-05-2024","nav":"10.40230"},{"date":"17-05-2024","nav":"10.27910"},{"date":"16-05-2024","nav":"10.13730"},{"date":"15-05-2024","nav":"10.06550"},{"date":"14-05-2024","nav":"10.04080"},{"date":"13-05-2024","nav":"9.95150"},{"date":"10-05-2024","nav":"9.91680"},{"date":"09-05-2024","nav":"9.81320"},{"date":"08-05-2024","nav":"9.97210"},{"date":"07-05-2024","nav":"9.86550"},{"date":"06-05-2024","nav":"10.03670"},{"date":"03-05-2024","nav":"10.07340"},{"date":"02-05-2024","nav":"10.11320"},{"date":"30-04-2024","nav":"10.03650"}],"status":"SUCCESS"}