{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152595,"scheme_name":"Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1BS8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.17340"},{"date":"21-10-2026","nav":"10.22970"},{"date":"19-10-2026","nav":"10.33610"},{"date":"16-10-2026","nav":"10.41440"},{"date":"15-10-2026","nav":"10.38040"},{"date":"14-10-2026","nav":"10.34950"},{"date":"13-10-2026","nav":"10.34900"},{"date":"12-10-2026","nav":"10.27140"},{"date":"09-10-2026","nav":"10.30250"},{"date":"08-10-2026","nav":"10.20630"},{"date":"07-10-2026","nav":"10.48690"},{"date":"06-10-2026","nav":"10.56600"},{"date":"05-10-2026","nav":"10.44490"},{"date":"01-10-2026","nav":"10.37080"},{"date":"30-09-2026","nav":"10.52030"},{"date":"29-09-2026","nav":"10.51760"},{"date":"28-09-2026","nav":"10.55720"},{"date":"25-09-2026","nav":"10.76740"},{"date":"24-09-2026","nav":"10.76420"},{"date":"23-09-2026","nav":"10.93590"},{"date":"22-09-2026","nav":"10.85840"},{"date":"21-09-2026","nav":"10.90020"},{"date":"18-09-2026","nav":"10.92730"},{"date":"17-09-2026","nav":"10.76670"},{"date":"16-09-2026","nav":"10.68070"},{"date":"15-09-2026","nav":"10.69790"},{"date":"11-09-2026","nav":"10.92950"},{"date":"10-09-2026","nav":"10.99740"},{"date":"09-09-2026","nav":"11.01240"},{"date":"08-09-2026","nav":"11.02850"},{"date":"07-09-2026","nav":"11.06400"},{"date":"04-09-2026","nav":"11.07680"},{"date":"03-09-2026","nav":"11.08830"},{"date":"02-09-2026","nav":"11.03800"},{"date":"01-09-2026","nav":"11.05850"},{"date":"31-08-2026","nav":"11.08230"},{"date":"28-08-2026","nav":"11.16010"},{"date":"27-08-2026","nav":"11.16010"},{"date":"26-08-2026","nav":"11.17820"},{"date":"25-08-2026","nav":"11.26600"},{"date":"24-08-2026","nav":"11.21380"},{"date":"21-08-2026","nav":"11.24520"},{"date":"20-08-2026","nav":"11.22310"},{"date":"19-08-2026","nav":"11.19360"},{"date":"18-08-2026","nav":"11.26940"},{"date":"17-08-2026","nav":"11.29110"},{"date":"14-08-2026","nav":"11.26370"},{"date":"13-08-2026","nav":"11.25490"},{"date":"12-08-2026","nav":"11.25800"},{"date":"11-08-2026","nav":"11.22500"},{"date":"10-08-2026","nav":"11.31780"},{"date":"07-08-2026","nav":"11.33720"},{"date":"06-08-2026","nav":"11.28880"},{"date":"05-08-2026","nav":"11.31960"},{"date":"04-08-2026","nav":"11.27550"},{"date":"03-08-2026","nav":"11.35210"},{"date":"31-07-2026","nav":"11.22200"},{"date":"30-07-2026","nav":"11.14030"},{"date":"29-07-2026","nav":"11.14340"},{"date":"28-07-2026","nav":"11.06460"},{"date":"27-07-2026","nav":"11.12210"},{"date":"24-07-2026","nav":"11.04880"},{"date":"23-07-2026","nav":"11.08470"},{"date":"22-07-2026","nav":"11.19560"},{"date":"21-07-2026","nav":"11.29130"},{"date":"20-07-2026","nav":"11.27760"},{"date":"17-07-2026","nav":"11.20930"},{"date":"16-07-2026","nav":"11.19610"},{"date":"15-07-2026","nav":"11.20900"},{"date":"14-07-2026","nav":"11.19190"},{"date":"13-07-2026","nav":"11.24980"},{"date":"10-07-2026","nav":"11.28260"},{"date":"09-07-2026","nav":"11.15680"},{"date":"08-07-2026","nav":"11.03390"},{"date":"07-07-2026","nav":"11.26540"},{"date":"06-07-2026","nav":"11.33990"},{"date":"03-07-2026","nav":"11.28570"},{"date":"02-07-2026","nav":"11.29440"},{"date":"01-07-2026","nav":"11.26390"},{"date":"30-06-2026","nav":"11.21010"},{"date":"29-06-2026","nav":"11.18050"},{"date":"25-06-2026","nav":"11.23900"},{"date":"24-06-2026","nav":"11.26340"},{"date":"23-06-2026","nav":"11.24770"},{"date":"22-06-2026","nav":"11.35010"},{"date":"19-06-2026","nav":"11.27030"},{"date":"18-06-2026","nav":"11.23300"},{"date":"17-06-2026","nav":"11.18650"},{"date":"16-06-2026","nav":"11.11610"},{"date":"15-06-2026","nav":"11.04930"},{"date":"12-06-2026","nav":"10.88460"},{"date":"11-06-2026","nav":"10.61510"},{"date":"10-06-2026","nav":"10.67410"},{"date":"09-06-2026","nav":"10.79810"},{"date":"08-06-2026","nav":"10.74270"},{"date":"05-06-2026","nav":"10.88550"},{"date":"04-06-2026","nav":"10.89640"},{"date":"03-06-2026","nav":"10.88520"},{"date":"02-06-2026","nav":"10.87680"},{"date":"01-06-2026","nav":"10.87840"},{"date":"29-05-2026","nav":"11.02990"},{"date":"27-05-2026","nav":"11.18260"},{"date":"26-05-2026","nav":"11.09220"},{"date":"25-05-2026","nav":"11.12540"},{"date":"22-05-2026","nav":"10.99430"},{"date":"21-05-2026","nav":"11.00230"},{"date":"20-05-2026","nav":"10.94890"},{"date":"19-05-2026","nav":"10.87160"},{"date":"18-05-2026","nav":"10.86130"},{"date":"15-05-2026","nav":"10.91780"},{"date":"14-05-2026","nav":"10.95700"},{"date":"13-05-2026","nav":"10.86200"},{"date":"12-05-2026","nav":"10.77920"},{"date":"11-05-2026","nav":"11.01660"},{"date":"08-05-2026","nav":"11.19420"},{"date":"07-05-2026","nav":"11.22820"},{"date":"06-05-2026","nav":"11.15560"},{"date":"05-05-2026","nav":"11.06480"},{"date":"04-05-2026","nav":"11.09790"},{"date":"30-04-2026","nav":"11.02120"},{"date":"29-04-2026","nav":"11.09130"},{"date":"28-04-2026","nav":"11.05090"},{"date":"27-04-2026","nav":"11.00370"},{"date":"24-04-2026","nav":"10.80760"},{"date":"23-04-2026","nav":"10.90580"},{"date":"22-04-2026","nav":"10.96210"},{"date":"21-04-2026","nav":"10.91260"},{"date":"20-04-2026","nav":"10.83510"},{"date":"17-04-2026","nav":"10.82080"},{"date":"16-04-2026","nav":"10.70940"},{"date":"15-04-2026","nav":"10.66920"},{"date":"13-04-2026","nav":"10.44630"},{"date":"10-04-2026","nav":"10.49960"},{"date":"09-04-2026","nav":"10.35570"},{"date":"08-04-2026","nav":"10.39280"},{"date":"07-04-2026","nav":"9.97720"},{"date":"06-04-2026","nav":"9.93100"},{"date":"02-04-2026","nav":"9.84720"},{"date":"01-04-2026","nav":"9.88600"},{"date":"31-03-2026","nav":"9.70860"},{"date":"30-03-2026","nav":"9.70870"},{"date":"27-03-2026","nav":"9.92410"},{"date":"25-03-2026","nav":"10.13990"},{"date":"24-03-2026","nav":"9.94710"},{"date":"23-03-2026","nav":"9.75180"},{"date":"20-03-2026","nav":"10.06170"},{"date":"19-03-2026","nav":"9.98080"},{"date":"18-03-2026","nav":"10.25550"},{"date":"17-03-2026","nav":"10.11010"},{"date":"16-03-2026","nav":"10.01430"},{"date":"13-03-2026","nav":"10.03210"},{"date":"12-03-2026","nav":"10.29700"},{"date":"11-03-2026","nav":"10.31610"},{"date":"10-03-2026","nav":"10.42120"},{"date":"09-03-2026","nav":"10.34140"},{"date":"06-03-2026","nav":"10.52710"},{"date":"05-03-2026","nav":"10.59730"},{"date":"04-03-2026","nav":"10.38210"},{"date":"02-03-2026","nav":"10.61680"},{"date":"27-02-2026","nav":"10.85140"},{"date":"26-02-2026","nav":"10.97600"},{"date":"25-02-2026","nav":"10.93540"},{"date":"24-02-2026","nav":"10.95180"},{"date":"23-02-2026","nav":"11.00990"},{"date":"20-02-2026","nav":"10.92700"},{"date":"19-02-2026","nav":"10.85770"},{"date":"18-02-2026","nav":"11.03260"},{"date":"17-02-2026","nav":"10.97280"},{"date":"16-02-2026","nav":"10.94590"},{"date":"13-02-2026","nav":"10.84530"},{"date":"12-02-2026","nav":"10.99980"},{"date":"11-02-2026","nav":"11.03230"},{"date":"10-02-2026","nav":"10.97950"},{"date":"09-02-2026","nav":"10.94510"},{"date":"06-02-2026","nav":"10.79740"},{"date":"05-02-2026","nav":"10.78800"},{"date":"04-02-2026","nav":"10.86910"},{"date":"03-02-2026","nav":"10.71930"},{"date":"02-02-2026","nav":"10.41820"},{"date":"30-01-2026","nav":"10.49110"},{"date":"29-01-2026","nav":"10.42180"},{"date":"28-01-2026","nav":"10.38510"},{"date":"27-01-2026","nav":"10.21870"},{"date":"23-01-2026","nav":"10.16660"},{"date":"22-01-2026","nav":"10.35260"},{"date":"21-01-2026","nav":"10.26210"},{"date":"20-01-2026","nav":"10.27890"},{"date":"19-01-2026","nav":"10.51670"},{"date":"16-01-2026","nav":"10.64240"},{"date":"14-01-2026","nav":"10.67300"},{"date":"13-01-2026","nav":"10.63920"},{"date":"12-01-2026","nav":"10.72170"},{"date":"09-01-2026","nav":"10.73980"},{"date":"08-01-2026","nav":"10.83760"},{"date":"07-01-2026","nav":"11.06500"},{"date":"06-01-2026","nav":"11.10700"},{"date":"05-01-2026","nav":"11.22640"},{"date":"02-01-2026","nav":"11.26970"},{"date":"01-01-2026","nav":"11.14600"},{"date":"31-12-2025","nav":"11.07160"},{"date":"30-12-2025","nav":"10.94950"},{"date":"29-12-2025","nav":"10.97150"},{"date":"26-12-2025","nav":"11.03100"},{"date":"24-12-2025","nav":"11.04200"},{"date":"23-12-2025","nav":"11.07020"},{"date":"22-12-2025","nav":"11.07150"},{"date":"19-12-2025","nav":"10.98420"},{"date":"18-12-2025","nav":"10.84560"},{"date":"17-12-2025","nav":"10.87740"},{"date":"16-12-2025","nav":"10.91310"},{"date":"15-12-2025","nav":"10.96970"},{"date":"12-12-2025","nav":"10.97290"},{"date":"11-12-2025","nav":"10.83650"},{"date":"10-12-2025","nav":"10.78710"},{"date":"09-12-2025","nav":"10.84290"},{"date":"08-12-2025","nav":"10.79530"},{"date":"05-12-2025","nav":"10.98940"},{"date":"04-12-2025","nav":"10.97660"},{"date":"03-12-2025","nav":"10.99910"},{"date":"02-12-2025","nav":"11.08340"},{"date":"01-12-2025","nav":"11.11840"},{"date":"28-11-2025","nav":"11.13810"},{"date":"27-11-2025","nav":"11.16830"},{"date":"26-11-2025","nav":"11.19040"},{"date":"25-11-2025","nav":"11.06620"},{"date":"24-11-2025","nav":"11.06390"},{"date":"21-11-2025","nav":"11.13690"},{"date":"20-11-2025","nav":"11.21580"},{"date":"19-11-2025","nav":"11.17780"},{"date":"18-11-2025","nav":"11.16910"},{"date":"17-11-2025","nav":"11.22420"},{"date":"14-11-2025","nav":"11.16940"},{"date":"13-11-2025","nav":"11.14980"},{"date":"12-11-2025","nav":"11.14330"},{"date":"11-11-2025","nav":"11.08440"},{"date":"10-11-2025","nav":"11.00510"},{"date":"07-11-2025","nav":"10.97580"},{"date":"06-11-2025","nav":"11.05000"},{"date":"04-11-2025","nav":"11.17000"},{"date":"03-11-2025","nav":"11.21620"},{"date":"31-10-2025","nav":"11.15160"},{"date":"30-10-2025","nav":"11.21290"},{"date":"29-10-2025","nav":"11.25810"},{"date":"28-10-2025","nav":"11.14270"},{"date":"27-10-2025","nav":"11.13120"},{"date":"24-10-2025","nav":"11.00480"},{"date":"23-10-2025","nav":"11.02210"},{"date":"20-10-2025","nav":"11.02950"},{"date":"17-10-2025","nav":"10.92450"},{"date":"16-10-2025","nav":"10.92070"},{"date":"15-10-2025","nav":"10.84600"},{"date":"14-10-2025","nav":"10.72340"},{"date":"13-10-2025","nav":"10.79930"},{"date":"10-10-2025","nav":"10.81400"},{"date":"09-10-2025","nav":"10.77340"},{"date":"08-10-2025","nav":"10.70990"},{"date":"07-10-2025","nav":"10.79540"},{"date":"06-10-2025","nav":"10.74300"},{"date":"03-10-2025","nav":"10.69240"},{"date":"01-10-2025","nav":"10.60260"},{"date":"30-09-2025","nav":"10.56470"},{"date":"26-09-2025","nav":"10.58740"},{"date":"25-09-2025","nav":"10.69400"},{"date":"24-09-2025","nav":"10.76640"},{"date":"23-09-2025","nav":"10.83780"},{"date":"22-09-2025","nav":"10.85420"},{"date":"19-09-2025","nav":"10.90380"},{"date":"18-09-2025","nav":"10.89420"},{"date":"17-09-2025","nav":"10.89020"},{"date":"16-09-2025","nav":"10.85700"},{"date":"15-09-2025","nav":"10.74470"},{"date":"12-09-2025","nav":"10.68520"},{"date":"11-09-2025","nav":"10.65600"},{"date":"10-09-2025","nav":"10.60780"},{"date":"09-09-2025","nav":"10.56140"},{"date":"08-09-2025","nav":"10.55960"},{"date":"05-09-2025","nav":"10.52090"},{"date":"04-09-2025","nav":"10.50090"},{"date":"03-09-2025","nav":"10.56230"},{"date":"02-09-2025","nav":"10.53180"},{"date":"01-09-2025","nav":"10.49850"},{"date":"29-08-2025","nav":"10.37380"},{"date":"28-08-2025","nav":"10.43070"},{"date":"26-08-2025","nav":"10.52860"},{"date":"25-08-2025","nav":"10.70730"},{"date":"22-08-2025","nav":"10.71180"},{"date":"21-08-2025","nav":"10.75760"},{"date":"20-08-2025","nav":"10.75640"},{"date":"19-08-2025","nav":"10.71550"},{"date":"18-08-2025","nav":"10.61820"},{"date":"14-08-2025","nav":"10.52970"},{"date":"13-08-2025","nav":"10.58160"},{"date":"12-08-2025","nav":"10.53180"},{"date":"11-08-2025","nav":"10.53850"},{"date":"08-08-2025","nav":"10.43470"},{"date":"07-08-2025","nav":"10.57380"},{"date":"06-08-2025","nav":"10.59910"},{"date":"05-08-2025","nav":"10.65690"},{"date":"04-08-2025","nav":"10.66220"},{"date":"01-08-2025","nav":"10.55980"},{"date":"31-07-2025","nav":"10.70380"},{"date":"30-07-2025","nav":"10.79820"},{"date":"29-07-2025","nav":"10.77510"},{"date":"28-07-2025","nav":"10.65780"},{"date":"25-07-2025","nav":"10.76380"},{"date":"24-07-2025","nav":"10.90850"},{"date":"23-07-2025","nav":"10.96500"},{"date":"22-07-2025","nav":"10.89620"},{"date":"21-07-2025","nav":"10.96570"},{"date":"18-07-2025","nav":"10.96130"},{"date":"17-07-2025","nav":"11.02300"},{"date":"16-07-2025","nav":"11.03850"},{"date":"15-07-2025","nav":"11.01480"},{"date":"14-07-2025","nav":"10.98000"},{"date":"11-07-2025","nav":"10.95050"},{"date":"10-07-2025","nav":"11.06000"},{"date":"09-07-2025","nav":"11.09940"},{"date":"08-07-2025","nav":"11.13650"},{"date":"07-07-2025","nav":"11.10390"},{"date":"04-07-2025","nav":"11.09500"},{"date":"03-07-2025","nav":"11.05070"},{"date":"02-07-2025","nav":"11.07500"},{"date":"01-07-2025","nav":"11.10300"},{"date":"30-06-2025","nav":"11.08420"},{"date":"27-06-2025","nav":"11.09490"},{"date":"26-06-2025","nav":"11.03420"},{"date":"25-06-2025","nav":"10.89940"},{"date":"24-06-2025","nav":"10.77360"},{"date":"23-06-2025","nav":"10.71460"},{"date":"20-06-2025","nav":"10.72950"},{"date":"19-06-2025","nav":"10.56990"},{"date":"18-06-2025","nav":"10.65860"},{"date":"17-06-2025","nav":"10.69500"},{"date":"16-06-2025","nav":"10.77560"},{"date":"13-06-2025","nav":"10.67250"},{"date":"12-06-2025","nav":"10.72560"},{"date":"11-06-2025","nav":"10.88920"},{"date":"10-06-2025","nav":"10.88080"},{"date":"09-06-2025","nav":"10.88860"},{"date":"06-06-2025","nav":"10.79310"},{"date":"05-06-2025","nav":"10.70710"},{"date":"04-06-2025","nav":"10.67310"},{"date":"03-06-2025","nav":"10.59990"},{"date":"02-06-2025","nav":"10.65870"},{"date":"30-05-2025","nav":"10.61030"},{"date":"29-05-2025","nav":"10.64070"},{"date":"28-05-2025","nav":"10.59420"},{"date":"27-05-2025","nav":"10.61770"},{"date":"26-05-2025","nav":"10.65410"},{"date":"23-05-2025","nav":"10.59800"},{"date":"22-05-2025","nav":"10.51380"},{"date":"21-05-2025","nav":"10.56620"},{"date":"20-05-2025","nav":"10.52160"},{"date":"19-05-2025","nav":"10.66810"},{"date":"16-05-2025","nav":"10.65980"},{"date":"15-05-2025","nav":"10.61540"},{"date":"14-05-2025","nav":"10.47800"},{"date":"13-05-2025","nav":"10.38490"},{"date":"12-05-2025","nav":"10.43690"},{"date":"09-05-2025","nav":"10.04370"},{"date":"08-05-2025","nav":"10.11340"},{"date":"07-05-2025","nav":"10.26240"},{"date":"06-05-2025","nav":"10.19640"},{"date":"05-05-2025","nav":"10.34330"},{"date":"02-05-2025","nav":"10.20920"},{"date":"30-04-2025","nav":"10.23670"},{"date":"29-04-2025","nav":"10.25980"},{"date":"28-04-2025","nav":"10.24920"},{"date":"25-04-2025","nav":"10.07940"},{"date":"24-04-2025","nav":"10.29020"},{"date":"23-04-2025","nav":"10.32520"},{"date":"22-04-2025","nav":"10.25430"},{"date":"21-04-2025","nav":"10.24350"},{"date":"17-04-2025","nav":"10.10980"},{"date":"16-04-2025","nav":"9.99150"},{"date":"15-04-2025","nav":"9.94200"},{"date":"11-04-2025","nav":"9.68230"},{"date":"09-04-2025","nav":"9.50740"},{"date":"08-04-2025","nav":"9.52770"},{"date":"07-04-2025","nav":"9.35840"},{"date":"04-04-2025","nav":"9.68580"},{"date":"03-04-2025","nav":"9.94570"},{"date":"02-04-2025","nav":"9.91350"},{"date":"01-04-2025","nav":"9.83550"},{"date":"31-03-2025","nav":"9.86960"},{"date":"28-03-2025","nav":"9.86990"},{"date":"27-03-2025","nav":"9.90760"},{"date":"26-03-2025","nav":"9.84080"},{"date":"25-03-2025","nav":"9.93710"},{"date":"24-03-2025","nav":"10.00150"},{"date":"21-03-2025","nav":"9.88840"},{"date":"20-03-2025","nav":"9.75330"},{"date":"19-03-2025","nav":"9.62490"},{"date":"18-03-2025","nav":"9.43220"},{"date":"17-03-2025","nav":"9.29890"},{"date":"13-03-2025","nav":"9.25670"},{"date":"12-03-2025","nav":"9.30850"},{"date":"11-03-2025","nav":"9.31790"},{"date":"10-03-2025","nav":"9.24750"},{"date":"07-03-2025","nav":"9.35230"},{"date":"06-03-2025","nav":"9.33200"},{"date":"05-03-2025","nav":"9.23000"},{"date":"04-03-2025","nav":"9.01070"},{"date":"03-03-2025","nav":"8.98600"},{"date":"28-02-2025","nav":"8.94940"},{"date":"27-02-2025","nav":"9.17460"},{"date":"25-02-2025","nav":"9.26020"},{"date":"24-02-2025","nav":"9.28540"},{"date":"21-02-2025","nav":"9.40590"},{"date":"20-02-2025","nav":"9.47730"},{"date":"19-02-2025","nav":"9.37830"},{"date":"18-02-2025","nav":"9.27910"},{"date":"17-02-2025","nav":"9.30120"},{"date":"14-02-2025","nav":"9.27280"},{"date":"13-02-2025","nav":"9.45410"},{"date":"12-02-2025","nav":"9.46300"},{"date":"11-02-2025","nav":"9.49490"},{"date":"10-02-2025","nav":"9.71420"},{"date":"07-02-2025","nav":"9.85190"},{"date":"06-02-2025","nav":"9.86160"},{"date":"05-02-2025","nav":"9.95570"},{"date":"04-02-2025","nav":"9.92980"},{"date":"03-02-2025","nav":"9.72900"},{"date":"31-01-2025","nav":"9.97890"},{"date":"30-01-2025","nav":"9.79550"},{"date":"29-01-2025","nav":"9.71320"},{"date":"28-01-2025","nav":"9.58170"},{"date":"27-01-2025","nav":"9.61790"},{"date":"24-01-2025","nav":"9.82440"},{"date":"23-01-2025","nav":"9.96410"},{"date":"22-01-2025","nav":"9.92310"},{"date":"21-01-2025","nav":"10.00950"},{"date":"20-01-2025","nav":"10.19570"},{"date":"17-01-2025","nav":"10.10840"},{"date":"16-01-2025","nav":"10.03610"},{"date":"15-01-2025","nav":"9.92590"},{"date":"14-01-2025","nav":"9.85780"},{"date":"13-01-2025","nav":"9.70760"},{"date":"10-01-2025","nav":"10.03510"},{"date":"09-01-2025","nav":"10.21680"},{"date":"08-01-2025","nav":"10.34190"},{"date":"07-01-2025","nav":"10.39240"},{"date":"06-01-2025","nav":"10.28640"},{"date":"03-01-2025","nav":"10.57200"},{"date":"02-01-2025","nav":"10.60630"},{"date":"01-01-2025","nav":"10.50440"},{"date":"31-12-2024","nav":"10.44210"},{"date":"30-12-2024","nav":"10.38840"},{"date":"27-12-2024","nav":"10.44690"},{"date":"26-12-2024","nav":"10.49500"},{"date":"24-12-2024","nav":"10.47430"},{"date":"23-12-2024","nav":"10.46660"},{"date":"20-12-2024","nav":"10.44440"},{"date":"19-12-2024","nav":"10.64720"},{"date":"18-12-2024","nav":"10.70350"},{"date":"17-12-2024","nav":"10.80770"},{"date":"16-12-2024","nav":"10.91990"},{"date":"13-12-2024","nav":"10.90290"},{"date":"12-12-2024","nav":"10.81310"},{"date":"11-12-2024","nav":"10.87880"},{"date":"10-12-2024","nav":"10.84930"},{"date":"09-12-2024","nav":"10.89180"},{"date":"06-12-2024","nav":"10.86550"},{"date":"05-12-2024","nav":"10.85850"},{"date":"04-12-2024","nav":"10.78020"},{"date":"03-12-2024","nav":"10.75860"},{"date":"02-12-2024","nav":"10.63980"},{"date":"29-11-2024","nav":"10.53710"},{"date":"28-11-2024","nav":"10.42430"},{"date":"27-11-2024","nav":"10.48240"},{"date":"26-11-2024","nav":"10.41190"},{"date":"25-11-2024","nav":"10.44830"},{"date":"22-11-2024","nav":"10.26020"},{"date":"21-11-2024","nav":"10.05330"},{"date":"19-11-2024","nav":"10.11310"},{"date":"18-11-2024","nav":"10.07680"},{"date":"14-11-2024","nav":"10.12130"},{"date":"13-11-2024","nav":"10.07050"},{"date":"12-11-2024","nav":"10.30530"},{"date":"11-11-2024","nav":"10.42950"},{"date":"08-11-2024","nav":"10.50940"},{"date":"07-11-2024","nav":"10.62170"},{"date":"06-11-2024","nav":"10.71510"},{"date":"05-11-2024","nav":"10.51770"},{"date":"04-11-2024","nav":"10.49340"},{"date":"31-10-2024","nav":"10.65040"},{"date":"30-10-2024","nav":"10.56490"},{"date":"29-10-2024","nav":"10.53640"},{"date":"28-10-2024","nav":"10.48530"},{"date":"25-10-2024","nav":"10.41510"},{"date":"24-10-2024","nav":"10.61440"},{"date":"23-10-2024","nav":"10.61260"},{"date":"22-10-2024","nav":"10.64540"},{"date":"21-10-2024","nav":"10.89550"},{"date":"18-10-2024","nav":"11.02020"},{"date":"17-10-2024","nav":"11.00240"},{"date":"16-10-2024","nav":"11.16140"},{"date":"15-10-2024","nav":"11.12960"},{"date":"14-10-2024","nav":"11.07160"},{"date":"11-10-2024","nav":"11.03970"},{"date":"10-10-2024","nav":"11.04230"},{"date":"09-10-2024","nav":"11.02510"},{"date":"08-10-2024","nav":"10.97790"},{"date":"07-10-2024","nav":"10.77570"},{"date":"04-10-2024","nav":"11.01640"},{"date":"03-10-2024","nav":"11.14880"},{"date":"01-10-2024","nav":"11.46270"},{"date":"30-09-2024","nav":"11.47970"},{"date":"27-09-2024","nav":"11.55190"},{"date":"26-09-2024","nav":"11.53240"},{"date":"25-09-2024","nav":"11.51430"},{"date":"24-09-2024","nav":"11.50980"},{"date":"23-09-2024","nav":"11.49870"},{"date":"20-09-2024","nav":"11.37810"},{"date":"19-09-2024","nav":"11.21280"},{"date":"18-09-2024","nav":"11.27640"},{"date":"17-09-2024","nav":"11.34860"},{"date":"16-09-2024","nav":"11.31290"},{"date":"13-09-2024","nav":"11.29620"},{"date":"12-09-2024","nav":"11.30720"},{"date":"11-09-2024","nav":"11.08530"},{"date":"10-09-2024","nav":"11.19950"},{"date":"09-09-2024","nav":"11.08820"},{"date":"06-09-2024","nav":"11.14860"},{"date":"05-09-2024","nav":"11.32380"},{"date":"04-09-2024","nav":"11.32910"},{"date":"03-09-2024","nav":"11.33380"},{"date":"02-09-2024","nav":"11.32890"},{"date":"30-08-2024","nav":"11.33730"},{"date":"29-08-2024","nav":"11.27350"},{"date":"28-08-2024","nav":"11.26850"},{"date":"27-08-2024","nav":"11.28280"},{"date":"26-08-2024","nav":"11.24750"},{"date":"23-08-2024","nav":"11.17670"},{"date":"22-08-2024","nav":"11.19860"},{"date":"21-08-2024","nav":"11.14630"},{"date":"20-08-2024","nav":"11.09060"},{"date":"19-08-2024","nav":"11.05190"},{"date":"16-08-2024","nav":"11.00390"},{"date":"14-08-2024","nav":"10.84020"},{"date":"13-08-2024","nav":"10.89400"},{"date":"12-08-2024","nav":"10.99840"},{"date":"09-08-2024","nav":"11.01550"},{"date":"08-08-2024","nav":"10.95660"},{"date":"07-08-2024","nav":"11.08600"},{"date":"06-08-2024","nav":"10.87160"},{"date":"05-08-2024","nav":"10.88820"},{"date":"02-08-2024","nav":"11.27650"},{"date":"01-08-2024","nav":"11.44890"},{"date":"31-07-2024","nav":"11.47010"},{"date":"30-07-2024","nav":"11.44140"},{"date":"29-07-2024","nav":"11.40900"},{"date":"26-07-2024","nav":"11.35430"},{"date":"25-07-2024","nav":"11.12700"},{"date":"24-07-2024","nav":"11.08540"},{"date":"23-07-2024","nav":"11.00070"},{"date":"22-07-2024","nav":"11.06290"},{"date":"19-07-2024","nav":"10.97200"},{"date":"18-07-2024","nav":"11.22840"},{"date":"16-07-2024","nav":"11.25140"},{"date":"15-07-2024","nav":"11.24770"},{"date":"12-07-2024","nav":"11.17600"},{"date":"11-07-2024","nav":"11.20560"},{"date":"10-07-2024","nav":"11.22110"},{"date":"09-07-2024","nav":"11.21020"},{"date":"08-07-2024","nav":"11.18880"},{"date":"05-07-2024","nav":"11.19670"},{"date":"04-07-2024","nav":"11.10170"},{"date":"03-07-2024","nav":"11.09500"},{"date":"02-07-2024","nav":"11.04300"},{"date":"01-07-2024","nav":"11.08010"},{"date":"28-06-2024","nav":"11.03460"},{"date":"27-06-2024","nav":"10.99100"},{"date":"26-06-2024","nav":"10.91930"},{"date":"25-06-2024","nav":"10.82220"},{"date":"24-06-2024","nav":"10.80860"},{"date":"21-06-2024","nav":"10.75810"},{"date":"20-06-2024","nav":"10.79240"},{"date":"19-06-2024","nav":"10.73390"},{"date":"18-06-2024","nav":"10.88870"},{"date":"14-06-2024","nav":"10.83490"},{"date":"13-06-2024","nav":"10.74910"},{"date":"12-06-2024","nav":"10.67030"},{"date":"11-06-2024","nav":"10.55620"},{"date":"10-06-2024","nav":"10.48320"},{"date":"07-06-2024","nav":"10.41080"},{"date":"06-06-2024","nav":"10.16340"},{"date":"05-06-2024","nav":"9.92880"},{"date":"04-06-2024","nav":"9.59730"},{"date":"03-06-2024","nav":"10.60910"},{"date":"31-05-2024","nav":"10.15370"},{"date":"30-05-2024","nav":"10.10680"},{"date":"29-05-2024","nav":"10.24440"},{"date":"28-05-2024","nav":"10.28130"},{"date":"27-05-2024","nav":"10.35640"},{"date":"24-05-2024","nav":"10.33060"},{"date":"23-05-2024","nav":"10.31440"},{"date":"22-05-2024","nav":"10.22920"},{"date":"21-05-2024","nav":"10.21230"},{"date":"17-05-2024","nav":"10.13530"},{"date":"16-05-2024","nav":"10.04800"},{"date":"15-05-2024","nav":"9.94350"},{"date":"14-05-2024","nav":"9.86610"},{"date":"13-05-2024","nav":"9.75160"},{"date":"10-05-2024","nav":"9.74950"},{"date":"09-05-2024","nav":"9.65890"},{"date":"08-05-2024","nav":"9.90810"},{"date":"07-05-2024","nav":"9.82500"},{"date":"06-05-2024","nav":"9.97230"},{"date":"03-05-2024","nav":"10.02490"},{"date":"02-05-2024","nav":"10.10360"},{"date":"30-04-2024","nav":"10.06610"}],"status":"SUCCESS"}