{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152600,"scheme_name":"HDFC Manufacturing Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1II1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.10200"},{"date":"22-10-2026","nav":"11.28700"},{"date":"21-10-2026","nav":"11.36800"},{"date":"19-10-2026","nav":"11.53400"},{"date":"16-10-2026","nav":"11.65900"},{"date":"15-10-2026","nav":"11.67000"},{"date":"14-10-2026","nav":"11.67500"},{"date":"13-10-2026","nav":"11.66700"},{"date":"12-10-2026","nav":"11.61100"},{"date":"09-10-2026","nav":"11.55500"},{"date":"08-10-2026","nav":"11.53800"},{"date":"07-10-2026","nav":"11.87500"},{"date":"06-10-2026","nav":"11.94700"},{"date":"05-10-2026","nav":"11.77700"},{"date":"01-10-2026","nav":"11.74200"},{"date":"30-09-2026","nav":"11.90700"},{"date":"29-09-2026","nav":"11.96700"},{"date":"28-09-2026","nav":"11.99800"},{"date":"25-09-2026","nav":"12.18100"},{"date":"24-09-2026","nav":"12.12500"},{"date":"23-09-2026","nav":"12.26000"},{"date":"22-09-2026","nav":"12.14000"},{"date":"21-09-2026","nav":"12.16800"},{"date":"18-09-2026","nav":"12.11700"},{"date":"17-09-2026","nav":"12.02300"},{"date":"16-09-2026","nav":"11.90300"},{"date":"15-09-2026","nav":"11.88000"},{"date":"11-09-2026","nav":"12.16600"},{"date":"10-09-2026","nav":"12.23400"},{"date":"09-09-2026","nav":"12.29700"},{"date":"08-09-2026","nav":"12.36300"},{"date":"07-09-2026","nav":"12.29900"},{"date":"04-09-2026","nav":"12.27900"},{"date":"03-09-2026","nav":"12.26600"},{"date":"02-09-2026","nav":"12.24300"},{"date":"01-09-2026","nav":"12.30600"},{"date":"31-08-2026","nav":"12.38100"},{"date":"28-08-2026","nav":"12.38700"},{"date":"27-08-2026","nav":"12.35500"},{"date":"26-08-2026","nav":"12.38200"},{"date":"25-08-2026","nav":"12.36000"},{"date":"24-08-2026","nav":"12.32600"},{"date":"21-08-2026","nav":"12.33400"},{"date":"20-08-2026","nav":"12.34400"},{"date":"19-08-2026","nav":"12.30400"},{"date":"18-08-2026","nav":"12.35500"},{"date":"17-08-2026","nav":"12.35900"},{"date":"14-08-2026","nav":"12.35000"},{"date":"13-08-2026","nav":"12.39300"},{"date":"12-08-2026","nav":"12.37600"},{"date":"11-08-2026","nav":"12.40200"},{"date":"10-08-2026","nav":"12.36400"},{"date":"07-08-2026","nav":"12.38400"},{"date":"06-08-2026","nav":"12.33600"},{"date":"05-08-2026","nav":"12.29200"},{"date":"04-08-2026","nav":"12.21700"},{"date":"03-08-2026","nav":"12.25300"},{"date":"31-07-2026","nav":"12.07000"},{"date":"30-07-2026","nav":"11.92500"},{"date":"29-07-2026","nav":"11.90900"},{"date":"28-07-2026","nav":"11.74300"},{"date":"27-07-2026","nav":"11.81300"},{"date":"24-07-2026","nav":"11.68600"},{"date":"23-07-2026","nav":"11.70600"},{"date":"22-07-2026","nav":"11.81200"},{"date":"21-07-2026","nav":"11.90500"},{"date":"20-07-2026","nav":"11.88800"},{"date":"17-07-2026","nav":"11.84400"},{"date":"16-07-2026","nav":"11.85800"},{"date":"15-07-2026","nav":"11.77800"},{"date":"14-07-2026","nav":"11.71600"},{"date":"13-07-2026","nav":"11.77100"},{"date":"10-07-2026","nav":"11.76700"},{"date":"09-07-2026","nav":"11.66200"},{"date":"08-07-2026","nav":"11.55200"},{"date":"07-07-2026","nav":"11.76100"},{"date":"06-07-2026","nav":"11.83000"},{"date":"03-07-2026","nav":"11.74800"},{"date":"02-07-2026","nav":"11.74700"},{"date":"01-07-2026","nav":"11.66400"},{"date":"30-06-2026","nav":"11.62500"},{"date":"29-06-2026","nav":"11.55600"},{"date":"25-06-2026","nav":"11.66200"},{"date":"24-06-2026","nav":"11.65400"},{"date":"23-06-2026","nav":"11.66400"},{"date":"22-06-2026","nav":"11.75800"},{"date":"19-06-2026","nav":"11.68400"},{"date":"18-06-2026","nav":"11.70300"},{"date":"17-06-2026","nav":"11.67500"},{"date":"16-06-2026","nav":"11.61500"},{"date":"15-06-2026","nav":"11.59500"},{"date":"12-06-2026","nav":"11.42600"},{"date":"11-06-2026","nav":"11.19700"},{"date":"10-06-2026","nav":"11.25600"},{"date":"09-06-2026","nav":"11.36400"},{"date":"08-06-2026","nav":"11.24400"},{"date":"05-06-2026","nav":"11.43400"},{"date":"04-06-2026","nav":"11.47800"},{"date":"03-06-2026","nav":"11.45500"},{"date":"02-06-2026","nav":"11.44000"},{"date":"01-06-2026","nav":"11.42900"},{"date":"29-05-2026","nav":"11.53900"},{"date":"27-05-2026","nav":"11.69200"},{"date":"26-05-2026","nav":"11.56000"},{"date":"25-05-2026","nav":"11.55800"},{"date":"22-05-2026","nav":"11.46700"},{"date":"21-05-2026","nav":"11.46600"},{"date":"20-05-2026","nav":"11.39300"},{"date":"19-05-2026","nav":"11.31100"},{"date":"18-05-2026","nav":"11.26600"},{"date":"15-05-2026","nav":"11.36500"},{"date":"14-05-2026","nav":"11.46100"},{"date":"13-05-2026","nav":"11.41400"},{"date":"12-05-2026","nav":"11.33200"},{"date":"11-05-2026","nav":"11.58700"},{"date":"08-05-2026","nav":"11.77600"},{"date":"07-05-2026","nav":"11.79700"},{"date":"06-05-2026","nav":"11.67100"},{"date":"05-05-2026","nav":"11.50600"},{"date":"04-05-2026","nav":"11.50800"},{"date":"30-04-2026","nav":"11.41200"},{"date":"29-04-2026","nav":"11.50200"},{"date":"28-04-2026","nav":"11.46400"},{"date":"27-04-2026","nav":"11.48900"},{"date":"24-04-2026","nav":"11.28700"},{"date":"23-04-2026","nav":"11.40100"},{"date":"22-04-2026","nav":"11.45600"},{"date":"21-04-2026","nav":"11.38700"},{"date":"20-04-2026","nav":"11.36000"},{"date":"17-04-2026","nav":"11.36100"},{"date":"16-04-2026","nav":"11.25500"},{"date":"15-04-2026","nav":"11.16800"},{"date":"13-04-2026","nav":"10.91900"},{"date":"10-04-2026","nav":"11.03500"},{"date":"09-04-2026","nav":"10.83000"},{"date":"08-04-2026","nav":"10.80900"},{"date":"07-04-2026","nav":"10.39900"},{"date":"06-04-2026","nav":"10.36000"},{"date":"02-04-2026","nav":"10.28600"},{"date":"01-04-2026","nav":"10.31100"},{"date":"31-03-2026","nav":"10.10300"},{"date":"30-03-2026","nav":"10.10300"},{"date":"27-03-2026","nav":"10.31800"},{"date":"25-03-2026","nav":"10.52700"},{"date":"24-03-2026","nav":"10.31400"},{"date":"23-03-2026","nav":"10.12700"},{"date":"20-03-2026","nav":"10.50100"},{"date":"19-03-2026","nav":"10.35700"},{"date":"18-03-2026","nav":"10.73200"},{"date":"17-03-2026","nav":"10.56900"},{"date":"16-03-2026","nav":"10.47100"},{"date":"13-03-2026","nav":"10.46200"},{"date":"12-03-2026","nav":"10.79700"},{"date":"11-03-2026","nav":"10.86300"},{"date":"10-03-2026","nav":"10.97800"},{"date":"09-03-2026","nav":"10.75900"},{"date":"06-03-2026","nav":"11.03100"},{"date":"05-03-2026","nav":"11.07200"},{"date":"04-03-2026","nav":"10.86400"},{"date":"02-03-2026","nav":"11.17800"},{"date":"27-02-2026","nav":"11.36400"},{"date":"26-02-2026","nav":"11.47300"},{"date":"25-02-2026","nav":"11.41100"},{"date":"24-02-2026","nav":"11.32100"},{"date":"23-02-2026","nav":"11.33100"},{"date":"20-02-2026","nav":"11.27600"},{"date":"19-02-2026","nav":"11.22100"},{"date":"18-02-2026","nav":"11.42400"},{"date":"17-02-2026","nav":"11.34600"},{"date":"16-02-2026","nav":"11.29400"},{"date":"13-02-2026","nav":"11.27400"},{"date":"12-02-2026","nav":"11.42700"},{"date":"11-02-2026","nav":"11.48100"},{"date":"10-02-2026","nav":"11.41100"},{"date":"09-02-2026","nav":"11.36300"},{"date":"06-02-2026","nav":"11.20800"},{"date":"05-02-2026","nav":"11.22500"},{"date":"04-02-2026","nav":"11.26500"},{"date":"03-02-2026","nav":"11.16600"},{"date":"02-02-2026","nav":"10.83900"},{"date":"30-01-2026","nav":"10.89400"},{"date":"29-01-2026","nav":"10.87400"},{"date":"28-01-2026","nav":"10.88600"},{"date":"27-01-2026","nav":"10.68700"},{"date":"23-01-2026","nav":"10.69500"},{"date":"22-01-2026","nav":"10.84500"},{"date":"21-01-2026","nav":"10.71600"},{"date":"20-01-2026","nav":"10.75100"},{"date":"19-01-2026","nav":"10.99700"},{"date":"16-01-2026","nav":"11.05300"},{"date":"14-01-2026","nav":"11.09200"},{"date":"13-01-2026","nav":"11.08200"},{"date":"12-01-2026","nav":"11.11400"},{"date":"09-01-2026","nav":"11.11600"},{"date":"08-01-2026","nav":"11.23800"},{"date":"07-01-2026","nav":"11.43600"},{"date":"06-01-2026","nav":"11.44200"},{"date":"05-01-2026","nav":"11.47000"},{"date":"02-01-2026","nav":"11.47500"},{"date":"01-01-2026","nav":"11.34000"},{"date":"31-12-2025","nav":"11.30700"},{"date":"30-12-2025","nav":"11.13800"},{"date":"29-12-2025","nav":"11.12200"},{"date":"26-12-2025","nav":"11.17300"},{"date":"24-12-2025","nav":"11.20800"},{"date":"23-12-2025","nav":"11.25800"},{"date":"22-12-2025","nav":"11.25400"},{"date":"19-12-2025","nav":"11.15200"},{"date":"18-12-2025","nav":"11.05700"},{"date":"17-12-2025","nav":"11.08800"},{"date":"16-12-2025","nav":"11.11500"},{"date":"15-12-2025","nav":"11.17000"},{"date":"12-12-2025","nav":"11.17100"},{"date":"11-12-2025","nav":"11.07700"},{"date":"10-12-2025","nav":"10.99400"},{"date":"09-12-2025","nav":"11.01600"},{"date":"08-12-2025","nav":"10.97300"},{"date":"05-12-2025","nav":"11.17700"},{"date":"04-12-2025","nav":"11.19700"},{"date":"03-12-2025","nav":"11.22200"},{"date":"02-12-2025","nav":"11.29200"},{"date":"01-12-2025","nav":"11.32000"},{"date":"28-11-2025","nav":"11.31500"},{"date":"27-11-2025","nav":"11.30300"},{"date":"26-11-2025","nav":"11.33200"},{"date":"25-11-2025","nav":"11.17600"},{"date":"24-11-2025","nav":"11.16100"},{"date":"21-11-2025","nav":"11.27500"},{"date":"20-11-2025","nav":"11.38300"},{"date":"19-11-2025","nav":"11.36100"},{"date":"18-11-2025","nav":"11.40000"},{"date":"17-11-2025","nav":"11.47000"},{"date":"14-11-2025","nav":"11.41300"},{"date":"13-11-2025","nav":"11.44900"},{"date":"12-11-2025","nav":"11.46800"},{"date":"11-11-2025","nav":"11.36200"},{"date":"10-11-2025","nav":"11.32700"},{"date":"07-11-2025","nav":"11.28300"},{"date":"06-11-2025","nav":"11.29400"},{"date":"04-11-2025","nav":"11.38700"},{"date":"03-11-2025","nav":"11.48000"},{"date":"31-10-2025","nav":"11.42500"},{"date":"30-10-2025","nav":"11.43900"},{"date":"29-10-2025","nav":"11.43500"},{"date":"28-10-2025","nav":"11.35800"},{"date":"27-10-2025","nav":"11.35800"},{"date":"24-10-2025","nav":"11.31600"},{"date":"23-10-2025","nav":"11.33300"},{"date":"20-10-2025","nav":"11.31600"},{"date":"17-10-2025","nav":"11.29300"},{"date":"16-10-2025","nav":"11.29500"},{"date":"15-10-2025","nav":"11.21500"},{"date":"14-10-2025","nav":"11.16900"},{"date":"13-10-2025","nav":"11.24200"},{"date":"10-10-2025","nav":"11.29700"},{"date":"09-10-2025","nav":"11.23500"},{"date":"08-10-2025","nav":"11.17800"},{"date":"07-10-2025","nav":"11.26400"},{"date":"06-10-2025","nav":"11.23900"},{"date":"03-10-2025","nav":"11.24600"},{"date":"01-10-2025","nav":"11.18900"},{"date":"30-09-2025","nav":"11.08800"},{"date":"26-09-2025","nav":"11.05900"},{"date":"25-09-2025","nav":"11.24300"},{"date":"24-09-2025","nav":"11.31200"},{"date":"23-09-2025","nav":"11.38800"},{"date":"22-09-2025","nav":"11.38000"},{"date":"19-09-2025","nav":"11.46600"},{"date":"18-09-2025","nav":"11.46500"},{"date":"17-09-2025","nav":"11.44800"},{"date":"16-09-2025","nav":"11.40700"},{"date":"15-09-2025","nav":"11.32800"},{"date":"12-09-2025","nav":"11.32400"},{"date":"11-09-2025","nav":"11.26500"},{"date":"10-09-2025","nav":"11.25700"},{"date":"09-09-2025","nav":"11.24900"},{"date":"08-09-2025","nav":"11.24600"},{"date":"05-09-2025","nav":"11.10400"},{"date":"04-09-2025","nav":"11.07500"},{"date":"03-09-2025","nav":"11.12500"},{"date":"02-09-2025","nav":"11.01000"},{"date":"01-09-2025","nav":"10.96400"},{"date":"29-08-2025","nav":"10.82600"},{"date":"28-08-2025","nav":"10.84200"},{"date":"26-08-2025","nav":"10.92000"},{"date":"25-08-2025","nav":"11.05300"},{"date":"22-08-2025","nav":"11.00600"},{"date":"21-08-2025","nav":"11.03900"},{"date":"20-08-2025","nav":"11.03600"},{"date":"19-08-2025","nav":"11.03600"},{"date":"18-08-2025","nav":"10.94500"},{"date":"14-08-2025","nav":"10.77800"},{"date":"13-08-2025","nav":"10.80100"},{"date":"12-08-2025","nav":"10.71100"},{"date":"11-08-2025","nav":"10.69500"},{"date":"08-08-2025","nav":"10.62200"},{"date":"07-08-2025","nav":"10.73700"},{"date":"06-08-2025","nav":"10.70300"},{"date":"05-08-2025","nav":"10.81900"},{"date":"04-08-2025","nav":"10.83900"},{"date":"01-08-2025","nav":"10.74300"},{"date":"31-07-2025","nav":"10.93200"},{"date":"30-07-2025","nav":"11.01200"},{"date":"29-07-2025","nav":"10.99900"},{"date":"28-07-2025","nav":"10.90000"},{"date":"25-07-2025","nav":"10.94600"},{"date":"24-07-2025","nav":"11.06300"},{"date":"23-07-2025","nav":"11.08900"},{"date":"22-07-2025","nav":"11.05300"},{"date":"21-07-2025","nav":"11.09700"},{"date":"18-07-2025","nav":"11.06200"},{"date":"17-07-2025","nav":"11.12900"},{"date":"16-07-2025","nav":"11.08600"},{"date":"15-07-2025","nav":"11.08000"},{"date":"14-07-2025","nav":"10.98300"},{"date":"11-07-2025","nav":"10.95800"},{"date":"10-07-2025","nav":"11.00500"},{"date":"09-07-2025","nav":"11.01800"},{"date":"08-07-2025","nav":"11.02000"},{"date":"07-07-2025","nav":"11.04400"},{"date":"04-07-2025","nav":"11.01900"},{"date":"03-07-2025","nav":"10.94900"},{"date":"02-07-2025","nav":"10.91600"},{"date":"01-07-2025","nav":"10.88200"},{"date":"30-06-2025","nav":"10.85400"},{"date":"27-06-2025","nav":"10.82400"},{"date":"26-06-2025","nav":"10.76600"},{"date":"25-06-2025","nav":"10.68400"},{"date":"24-06-2025","nav":"10.61900"},{"date":"23-06-2025","nav":"10.57200"},{"date":"20-06-2025","nav":"10.57100"},{"date":"19-06-2025","nav":"10.47800"},{"date":"18-06-2025","nav":"10.54800"},{"date":"17-06-2025","nav":"10.54800"},{"date":"16-06-2025","nav":"10.62600"},{"date":"13-06-2025","nav":"10.56000"},{"date":"12-06-2025","nav":"10.59000"},{"date":"11-06-2025","nav":"10.75100"},{"date":"10-06-2025","nav":"10.71600"},{"date":"09-06-2025","nav":"10.70200"},{"date":"06-06-2025","nav":"10.63200"},{"date":"05-06-2025","nav":"10.56800"},{"date":"04-06-2025","nav":"10.52300"},{"date":"03-06-2025","nav":"10.48400"},{"date":"02-06-2025","nav":"10.51600"},{"date":"30-05-2025","nav":"10.52400"},{"date":"29-05-2025","nav":"10.59200"},{"date":"28-05-2025","nav":"10.53300"},{"date":"27-05-2025","nav":"10.56500"},{"date":"26-05-2025","nav":"10.58400"},{"date":"23-05-2025","nav":"10.51000"},{"date":"22-05-2025","nav":"10.48200"},{"date":"21-05-2025","nav":"10.55000"},{"date":"20-05-2025","nav":"10.42500"},{"date":"19-05-2025","nav":"10.56600"},{"date":"16-05-2025","nav":"10.54100"},{"date":"15-05-2025","nav":"10.45600"},{"date":"14-05-2025","nav":"10.31600"},{"date":"13-05-2025","nav":"10.20400"},{"date":"12-05-2025","nav":"10.16800"},{"date":"09-05-2025","nav":"9.89900"},{"date":"08-05-2025","nav":"9.89500"},{"date":"07-05-2025","nav":"10.02900"},{"date":"06-05-2025","nav":"9.96900"},{"date":"05-05-2025","nav":"10.07000"},{"date":"02-05-2025","nav":"9.94400"},{"date":"30-04-2025","nav":"9.96900"},{"date":"29-04-2025","nav":"10.00100"},{"date":"28-04-2025","nav":"10.02200"},{"date":"25-04-2025","nav":"9.86600"},{"date":"24-04-2025","nav":"10.06500"},{"date":"23-04-2025","nav":"10.03800"},{"date":"22-04-2025","nav":"9.92900"},{"date":"21-04-2025","nav":"9.90000"},{"date":"17-04-2025","nav":"9.76300"},{"date":"16-04-2025","nav":"9.69000"},{"date":"15-04-2025","nav":"9.67000"},{"date":"11-04-2025","nav":"9.44000"},{"date":"09-04-2025","nav":"9.24000"},{"date":"08-04-2025","nav":"9.29600"},{"date":"07-04-2025","nav":"9.13900"},{"date":"04-04-2025","nav":"9.45800"},{"date":"03-04-2025","nav":"9.81800"},{"date":"02-04-2025","nav":"9.79900"},{"date":"01-04-2025","nav":"9.74900"},{"date":"31-03-2025","nav":"9.83900"},{"date":"28-03-2025","nav":"9.84000"},{"date":"27-03-2025","nav":"9.87900"},{"date":"26-03-2025","nav":"9.85100"},{"date":"25-03-2025","nav":"9.90300"},{"date":"24-03-2025","nav":"9.98400"},{"date":"21-03-2025","nav":"9.86300"},{"date":"20-03-2025","nav":"9.76800"},{"date":"19-03-2025","nav":"9.67900"},{"date":"18-03-2025","nav":"9.58500"},{"date":"17-03-2025","nav":"9.39800"},{"date":"13-03-2025","nav":"9.33500"},{"date":"12-03-2025","nav":"9.41200"},{"date":"11-03-2025","nav":"9.39700"},{"date":"10-03-2025","nav":"9.38300"},{"date":"07-03-2025","nav":"9.47800"},{"date":"06-03-2025","nav":"9.46300"},{"date":"05-03-2025","nav":"9.31400"},{"date":"04-03-2025","nav":"9.10600"},{"date":"03-03-2025","nav":"9.08300"},{"date":"28-02-2025","nav":"9.05300"},{"date":"27-02-2025","nav":"9.27200"},{"date":"25-02-2025","nav":"9.35400"},{"date":"24-02-2025","nav":"9.38600"},{"date":"21-02-2025","nav":"9.46300"},{"date":"20-02-2025","nav":"9.57000"},{"date":"19-02-2025","nav":"9.46800"},{"date":"18-02-2025","nav":"9.43600"},{"date":"17-02-2025","nav":"9.48700"},{"date":"14-02-2025","nav":"9.46000"},{"date":"13-02-2025","nav":"9.62700"},{"date":"12-02-2025","nav":"9.60500"},{"date":"11-02-2025","nav":"9.64800"},{"date":"10-02-2025","nav":"9.86300"},{"date":"07-02-2025","nav":"10.03400"},{"date":"06-02-2025","nav":"10.01200"},{"date":"05-02-2025","nav":"10.05000"},{"date":"04-02-2025","nav":"9.98300"},{"date":"03-02-2025","nav":"9.82600"},{"date":"31-01-2025","nav":"9.98100"},{"date":"30-01-2025","nav":"9.85400"},{"date":"29-01-2025","nav":"9.82900"},{"date":"28-01-2025","nav":"9.68600"},{"date":"27-01-2025","nav":"9.72600"},{"date":"24-01-2025","nav":"9.92400"},{"date":"23-01-2025","nav":"10.08400"},{"date":"22-01-2025","nav":"9.97800"},{"date":"21-01-2025","nav":"10.03900"},{"date":"20-01-2025","nav":"10.17800"},{"date":"17-01-2025","nav":"10.18200"},{"date":"16-01-2025","nav":"10.13700"},{"date":"15-01-2025","nav":"10.03900"},{"date":"14-01-2025","nav":"10.06400"},{"date":"13-01-2025","nav":"9.90200"},{"date":"10-01-2025","nav":"10.18700"},{"date":"09-01-2025","nav":"10.36400"},{"date":"08-01-2025","nav":"10.43300"},{"date":"07-01-2025","nav":"10.50000"},{"date":"06-01-2025","nav":"10.43500"},{"date":"03-01-2025","nav":"10.65300"},{"date":"02-01-2025","nav":"10.67700"},{"date":"01-01-2025","nav":"10.51900"},{"date":"31-12-2024","nav":"10.45300"},{"date":"30-12-2024","nav":"10.37800"},{"date":"27-12-2024","nav":"10.44600"},{"date":"26-12-2024","nav":"10.40800"},{"date":"24-12-2024","nav":"10.36300"},{"date":"23-12-2024","nav":"10.35500"},{"date":"20-12-2024","nav":"10.32800"},{"date":"19-12-2024","nav":"10.52100"},{"date":"18-12-2024","nav":"10.57400"},{"date":"17-12-2024","nav":"10.61900"},{"date":"16-12-2024","nav":"10.75500"},{"date":"13-12-2024","nav":"10.73800"},{"date":"12-12-2024","nav":"10.73800"},{"date":"11-12-2024","nav":"10.80700"},{"date":"10-12-2024","nav":"10.78700"},{"date":"09-12-2024","nav":"10.77500"},{"date":"06-12-2024","nav":"10.80100"},{"date":"05-12-2024","nav":"10.77100"},{"date":"04-12-2024","nav":"10.73800"},{"date":"03-12-2024","nav":"10.75500"},{"date":"02-12-2024","nav":"10.67600"},{"date":"29-11-2024","nav":"10.59400"},{"date":"28-11-2024","nav":"10.45000"},{"date":"27-11-2024","nav":"10.51600"},{"date":"26-11-2024","nav":"10.45100"},{"date":"25-11-2024","nav":"10.49000"},{"date":"22-11-2024","nav":"10.33600"},{"date":"21-11-2024","nav":"10.18300"},{"date":"19-11-2024","nav":"10.26500"},{"date":"18-11-2024","nav":"10.20700"},{"date":"14-11-2024","nav":"10.23700"},{"date":"13-11-2024","nav":"10.20400"},{"date":"12-11-2024","nav":"10.41600"},{"date":"11-11-2024","nav":"10.58400"},{"date":"08-11-2024","nav":"10.67700"},{"date":"07-11-2024","nav":"10.74300"},{"date":"06-11-2024","nav":"10.87500"},{"date":"05-11-2024","nav":"10.70700"},{"date":"04-11-2024","nav":"10.60300"},{"date":"31-10-2024","nav":"10.64900"},{"date":"30-10-2024","nav":"10.57300"},{"date":"29-10-2024","nav":"10.54900"},{"date":"28-10-2024","nav":"10.57100"},{"date":"25-10-2024","nav":"10.48400"},{"date":"24-10-2024","nav":"10.64700"},{"date":"23-10-2024","nav":"10.65800"},{"date":"22-10-2024","nav":"10.76000"},{"date":"21-10-2024","nav":"11.01500"},{"date":"18-10-2024","nav":"11.10600"},{"date":"17-10-2024","nav":"11.06500"},{"date":"16-10-2024","nav":"11.25800"},{"date":"15-10-2024","nav":"11.27500"},{"date":"14-10-2024","nav":"11.28800"},{"date":"11-10-2024","nav":"11.25700"},{"date":"10-10-2024","nav":"11.24100"},{"date":"09-10-2024","nav":"11.27300"},{"date":"08-10-2024","nav":"11.16700"},{"date":"07-10-2024","nav":"11.01300"},{"date":"04-10-2024","nav":"11.15400"},{"date":"03-10-2024","nav":"11.25700"},{"date":"01-10-2024","nav":"11.47500"},{"date":"30-09-2024","nav":"11.45700"},{"date":"27-09-2024","nav":"11.53800"},{"date":"26-09-2024","nav":"11.46800"},{"date":"25-09-2024","nav":"11.40500"},{"date":"24-09-2024","nav":"11.42800"},{"date":"23-09-2024","nav":"11.37200"},{"date":"20-09-2024","nav":"11.28100"},{"date":"19-09-2024","nav":"11.15300"},{"date":"18-09-2024","nav":"11.19500"},{"date":"17-09-2024","nav":"11.27500"},{"date":"16-09-2024","nav":"11.26100"},{"date":"13-09-2024","nav":"11.25900"},{"date":"12-09-2024","nav":"11.25200"},{"date":"11-09-2024","nav":"11.09400"},{"date":"10-09-2024","nav":"11.17100"},{"date":"09-09-2024","nav":"11.10100"},{"date":"06-09-2024","nav":"11.12100"},{"date":"05-09-2024","nav":"11.22300"},{"date":"04-09-2024","nav":"11.23100"},{"date":"03-09-2024","nav":"11.21500"},{"date":"02-09-2024","nav":"11.18000"},{"date":"30-08-2024","nav":"11.23900"},{"date":"29-08-2024","nav":"11.17100"},{"date":"28-08-2024","nav":"11.18600"},{"date":"27-08-2024","nav":"11.18600"},{"date":"26-08-2024","nav":"11.19100"},{"date":"23-08-2024","nav":"11.13900"},{"date":"22-08-2024","nav":"11.11200"},{"date":"21-08-2024","nav":"11.08900"},{"date":"20-08-2024","nav":"11.02900"},{"date":"19-08-2024","nav":"10.99000"},{"date":"16-08-2024","nav":"10.97300"},{"date":"14-08-2024","nav":"10.81300"},{"date":"13-08-2024","nav":"10.85400"},{"date":"12-08-2024","nav":"10.92000"},{"date":"09-08-2024","nav":"10.92400"},{"date":"08-08-2024","nav":"10.84000"},{"date":"07-08-2024","nav":"10.90400"},{"date":"06-08-2024","nav":"10.70700"},{"date":"05-08-2024","nav":"10.75100"},{"date":"02-08-2024","nav":"11.03800"},{"date":"01-08-2024","nav":"11.21100"},{"date":"31-07-2024","nav":"11.25600"},{"date":"30-07-2024","nav":"11.19100"},{"date":"29-07-2024","nav":"11.17000"},{"date":"26-07-2024","nav":"11.08800"},{"date":"25-07-2024","nav":"10.90500"},{"date":"24-07-2024","nav":"10.84900"},{"date":"23-07-2024","nav":"10.81500"},{"date":"22-07-2024","nav":"10.83000"},{"date":"19-07-2024","nav":"10.74400"},{"date":"18-07-2024","nav":"10.96300"},{"date":"16-07-2024","nav":"11.02300"},{"date":"15-07-2024","nav":"11.02700"},{"date":"12-07-2024","nav":"10.98800"},{"date":"11-07-2024","nav":"11.02500"},{"date":"10-07-2024","nav":"11.01800"},{"date":"09-07-2024","nav":"11.09200"},{"date":"08-07-2024","nav":"10.97100"},{"date":"05-07-2024","nav":"10.98900"},{"date":"04-07-2024","nav":"10.90800"},{"date":"03-07-2024","nav":"10.86000"},{"date":"02-07-2024","nav":"10.80800"},{"date":"01-07-2024","nav":"10.82700"},{"date":"28-06-2024","nav":"10.75100"},{"date":"27-06-2024","nav":"10.74400"},{"date":"26-06-2024","nav":"10.70300"},{"date":"25-06-2024","nav":"10.69600"},{"date":"24-06-2024","nav":"10.69300"},{"date":"21-06-2024","nav":"10.63200"},{"date":"20-06-2024","nav":"10.67800"},{"date":"19-06-2024","nav":"10.69000"},{"date":"18-06-2024","nav":"10.83500"},{"date":"14-06-2024","nav":"10.79100"},{"date":"13-06-2024","nav":"10.66900"},{"date":"12-06-2024","nav":"10.57000"},{"date":"11-06-2024","nav":"10.51300"},{"date":"10-06-2024","nav":"10.46500"},{"date":"07-06-2024","nav":"10.43100"},{"date":"06-06-2024","nav":"10.26000"},{"date":"05-06-2024","nav":"10.14600"},{"date":"04-06-2024","nav":"9.87100"},{"date":"03-06-2024","nav":"10.48200"},{"date":"31-05-2024","nav":"10.20200"},{"date":"30-05-2024","nav":"10.20200"},{"date":"29-05-2024","nav":"10.30900"},{"date":"28-05-2024","nav":"10.31300"},{"date":"27-05-2024","nav":"10.34600"},{"date":"24-05-2024","nav":"10.37000"},{"date":"23-05-2024","nav":"10.35300"},{"date":"22-05-2024","nav":"10.29400"},{"date":"21-05-2024","nav":"10.25600"},{"date":"17-05-2024","nav":"10.17500"},{"date":"16-05-2024","nav":"10.11000"}],"status":"SUCCESS"}