{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152607,"scheme_name":"BANDHAN INNOVATION FUND - Direct Plan - Growth","isin_growth":"INF194KB1IE2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.15600"},{"date":"21-10-2026","nav":"15.29500"},{"date":"19-10-2026","nav":"15.57800"},{"date":"16-10-2026","nav":"15.73200"},{"date":"15-10-2026","nav":"15.67200"},{"date":"14-10-2026","nav":"15.74700"},{"date":"13-10-2026","nav":"15.82000"},{"date":"12-10-2026","nav":"15.76300"},{"date":"09-10-2026","nav":"15.72200"},{"date":"08-10-2026","nav":"15.61700"},{"date":"07-10-2026","nav":"16.02200"},{"date":"06-10-2026","nav":"16.00800"},{"date":"05-10-2026","nav":"15.74400"},{"date":"01-10-2026","nav":"15.61600"},{"date":"30-09-2026","nav":"15.76200"},{"date":"29-09-2026","nav":"15.76600"},{"date":"28-09-2026","nav":"15.74400"},{"date":"25-09-2026","nav":"15.99500"},{"date":"24-09-2026","nav":"16.03600"},{"date":"23-09-2026","nav":"16.36300"},{"date":"22-09-2026","nav":"16.26000"},{"date":"21-09-2026","nav":"16.16400"},{"date":"18-09-2026","nav":"16.13500"},{"date":"17-09-2026","nav":"15.87800"},{"date":"16-09-2026","nav":"15.76200"},{"date":"15-09-2026","nav":"15.75800"},{"date":"11-09-2026","nav":"16.21400"},{"date":"10-09-2026","nav":"16.19400"},{"date":"09-09-2026","nav":"16.21600"},{"date":"08-09-2026","nav":"16.24800"},{"date":"07-09-2026","nav":"16.17100"},{"date":"04-09-2026","nav":"16.14400"},{"date":"03-09-2026","nav":"16.09000"},{"date":"02-09-2026","nav":"16.06200"},{"date":"01-09-2026","nav":"16.11700"},{"date":"31-08-2026","nav":"16.26300"},{"date":"28-08-2026","nav":"16.26600"},{"date":"27-08-2026","nav":"16.24500"},{"date":"26-08-2026","nav":"16.22600"},{"date":"25-08-2026","nav":"16.23700"},{"date":"24-08-2026","nav":"16.17900"},{"date":"21-08-2026","nav":"16.21500"},{"date":"20-08-2026","nav":"16.19900"},{"date":"19-08-2026","nav":"16.03600"},{"date":"18-08-2026","nav":"16.09600"},{"date":"17-08-2026","nav":"16.09700"},{"date":"14-08-2026","nav":"16.11000"},{"date":"13-08-2026","nav":"16.15000"},{"date":"12-08-2026","nav":"16.06400"},{"date":"11-08-2026","nav":"16.07100"},{"date":"10-08-2026","nav":"16.04100"},{"date":"07-08-2026","nav":"15.93100"},{"date":"06-08-2026","nav":"15.94200"},{"date":"05-08-2026","nav":"15.91300"},{"date":"04-08-2026","nav":"15.76900"},{"date":"03-08-2026","nav":"15.74400"},{"date":"31-07-2026","nav":"15.40700"},{"date":"30-07-2026","nav":"15.30100"},{"date":"29-07-2026","nav":"15.33600"},{"date":"28-07-2026","nav":"15.26000"},{"date":"27-07-2026","nav":"15.27100"},{"date":"24-07-2026","nav":"15.04400"},{"date":"23-07-2026","nav":"15.09300"},{"date":"22-07-2026","nav":"15.14500"},{"date":"21-07-2026","nav":"15.24300"},{"date":"20-07-2026","nav":"15.18300"},{"date":"17-07-2026","nav":"15.16800"},{"date":"16-07-2026","nav":"15.22900"},{"date":"15-07-2026","nav":"15.29000"},{"date":"14-07-2026","nav":"15.17700"},{"date":"13-07-2026","nav":"15.27000"},{"date":"10-07-2026","nav":"15.22600"},{"date":"09-07-2026","nav":"15.03600"},{"date":"08-07-2026","nav":"14.82400"},{"date":"07-07-2026","nav":"15.03600"},{"date":"06-07-2026","nav":"15.08300"},{"date":"03-07-2026","nav":"14.99100"},{"date":"02-07-2026","nav":"14.99600"},{"date":"01-07-2026","nav":"14.85800"},{"date":"30-06-2026","nav":"14.73400"},{"date":"29-06-2026","nav":"14.66100"},{"date":"25-06-2026","nav":"14.65800"},{"date":"24-06-2026","nav":"14.66100"},{"date":"23-06-2026","nav":"14.67700"},{"date":"22-06-2026","nav":"14.77900"},{"date":"19-06-2026","nav":"14.70200"},{"date":"18-06-2026","nav":"14.61700"},{"date":"17-06-2026","nav":"14.56100"},{"date":"16-06-2026","nav":"14.43300"},{"date":"15-06-2026","nav":"14.33500"},{"date":"12-06-2026","nav":"14.07000"},{"date":"11-06-2026","nav":"13.77600"},{"date":"10-06-2026","nav":"13.93300"},{"date":"09-06-2026","nav":"14.08100"},{"date":"08-06-2026","nav":"13.94600"},{"date":"05-06-2026","nav":"14.20200"},{"date":"04-06-2026","nav":"14.18400"},{"date":"03-06-2026","nav":"14.07300"},{"date":"02-06-2026","nav":"14.12400"},{"date":"01-06-2026","nav":"14.01800"},{"date":"31-05-2026","nav":"14.13500"},{"date":"29-05-2026","nav":"14.13500"},{"date":"27-05-2026","nav":"14.25600"},{"date":"26-05-2026","nav":"14.17600"},{"date":"25-05-2026","nav":"14.13100"},{"date":"22-05-2026","nav":"13.98600"},{"date":"21-05-2026","nav":"13.93700"},{"date":"20-05-2026","nav":"13.86500"},{"date":"19-05-2026","nav":"13.74500"},{"date":"18-05-2026","nav":"13.64500"},{"date":"15-05-2026","nav":"13.74300"},{"date":"14-05-2026","nav":"13.81000"},{"date":"13-05-2026","nav":"13.65800"},{"date":"12-05-2026","nav":"13.66500"},{"date":"11-05-2026","nav":"14.06900"},{"date":"08-05-2026","nav":"14.20200"},{"date":"07-05-2026","nav":"14.18900"},{"date":"06-05-2026","nav":"14.01300"},{"date":"05-05-2026","nav":"13.77800"},{"date":"04-05-2026","nav":"13.75800"},{"date":"30-04-2026","nav":"13.67100"},{"date":"29-04-2026","nav":"13.74500"},{"date":"28-04-2026","nav":"13.73000"},{"date":"27-04-2026","nav":"13.77300"},{"date":"24-04-2026","nav":"13.57700"},{"date":"23-04-2026","nav":"13.73500"},{"date":"22-04-2026","nav":"13.81300"},{"date":"21-04-2026","nav":"13.77300"},{"date":"20-04-2026","nav":"13.66300"},{"date":"17-04-2026","nav":"13.64700"},{"date":"16-04-2026","nav":"13.55800"},{"date":"15-04-2026","nav":"13.46400"},{"date":"13-04-2026","nav":"13.18400"},{"date":"10-04-2026","nav":"13.18200"},{"date":"09-04-2026","nav":"12.96100"},{"date":"08-04-2026","nav":"12.96000"},{"date":"07-04-2026","nav":"12.46300"},{"date":"06-04-2026","nav":"12.39100"},{"date":"02-04-2026","nav":"12.26400"},{"date":"01-04-2026","nav":"12.28200"},{"date":"31-03-2026","nav":"11.99800"},{"date":"30-03-2026","nav":"11.99800"},{"date":"27-03-2026","nav":"12.26800"},{"date":"25-03-2026","nav":"12.55900"},{"date":"24-03-2026","nav":"12.31100"},{"date":"23-03-2026","nav":"12.05800"},{"date":"20-03-2026","nav":"12.44900"},{"date":"19-03-2026","nav":"12.36900"},{"date":"18-03-2026","nav":"12.70500"},{"date":"17-03-2026","nav":"12.46000"},{"date":"16-03-2026","nav":"12.32400"},{"date":"13-03-2026","nav":"12.26900"},{"date":"12-03-2026","nav":"12.56300"},{"date":"11-03-2026","nav":"12.68700"},{"date":"10-03-2026","nav":"12.83300"},{"date":"09-03-2026","nav":"12.66400"},{"date":"06-03-2026","nav":"12.87500"},{"date":"05-03-2026","nav":"12.96100"},{"date":"04-03-2026","nav":"12.81800"},{"date":"02-03-2026","nav":"13.06500"},{"date":"28-02-2026","nav":"13.29300"},{"date":"27-02-2026","nav":"13.29300"},{"date":"26-02-2026","nav":"13.40100"},{"date":"25-02-2026","nav":"13.37500"},{"date":"24-02-2026","nav":"13.31500"},{"date":"23-02-2026","nav":"13.46300"},{"date":"20-02-2026","nav":"13.41600"},{"date":"19-02-2026","nav":"13.40300"},{"date":"18-02-2026","nav":"13.57500"},{"date":"17-02-2026","nav":"13.50600"},{"date":"16-02-2026","nav":"13.47300"},{"date":"13-02-2026","nav":"13.39600"},{"date":"12-02-2026","nav":"13.60900"},{"date":"11-02-2026","nav":"13.70800"},{"date":"10-02-2026","nav":"13.66900"},{"date":"09-02-2026","nav":"13.53300"},{"date":"06-02-2026","nav":"13.24700"},{"date":"05-02-2026","nav":"13.26700"},{"date":"04-02-2026","nav":"13.37000"},{"date":"03-02-2026","nav":"13.31200"},{"date":"02-02-2026","nav":"12.92000"},{"date":"31-01-2026","nav":"12.97300"},{"date":"30-01-2026","nav":"12.97400"},{"date":"29-01-2026","nav":"12.89600"},{"date":"28-01-2026","nav":"12.88900"},{"date":"27-01-2026","nav":"12.67400"},{"date":"23-01-2026","nav":"12.65700"},{"date":"22-01-2026","nav":"12.96200"},{"date":"21-01-2026","nav":"12.86400"},{"date":"20-01-2026","nav":"12.93400"},{"date":"19-01-2026","nav":"13.26000"},{"date":"16-01-2026","nav":"13.37200"},{"date":"14-01-2026","nav":"13.41700"},{"date":"13-01-2026","nav":"13.37100"},{"date":"12-01-2026","nav":"13.32200"},{"date":"09-01-2026","nav":"13.43100"},{"date":"08-01-2026","nav":"13.59300"},{"date":"07-01-2026","nav":"13.80100"},{"date":"06-01-2026","nav":"13.74800"},{"date":"05-01-2026","nav":"13.76300"},{"date":"02-01-2026","nav":"13.75700"},{"date":"01-01-2026","nav":"13.64700"},{"date":"31-12-2025","nav":"13.64300"},{"date":"30-12-2025","nav":"13.53000"},{"date":"29-12-2025","nav":"13.54500"},{"date":"26-12-2025","nav":"13.59800"},{"date":"24-12-2025","nav":"13.67900"},{"date":"23-12-2025","nav":"13.70400"},{"date":"22-12-2025","nav":"13.69700"},{"date":"19-12-2025","nav":"13.60300"},{"date":"18-12-2025","nav":"13.41300"},{"date":"17-12-2025","nav":"13.40400"},{"date":"16-12-2025","nav":"13.47800"},{"date":"15-12-2025","nav":"13.60100"},{"date":"12-12-2025","nav":"13.57800"},{"date":"11-12-2025","nav":"13.44900"},{"date":"10-12-2025","nav":"13.34600"},{"date":"09-12-2025","nav":"13.43300"},{"date":"08-12-2025","nav":"13.35400"},{"date":"05-12-2025","nav":"13.61500"},{"date":"04-12-2025","nav":"13.63600"},{"date":"03-12-2025","nav":"13.66200"},{"date":"02-12-2025","nav":"13.73600"},{"date":"01-12-2025","nav":"13.82500"},{"date":"30-11-2025","nav":"13.78000"},{"date":"28-11-2025","nav":"13.78000"},{"date":"27-11-2025","nav":"13.75900"},{"date":"26-11-2025","nav":"13.79300"},{"date":"25-11-2025","nav":"13.58400"},{"date":"24-11-2025","nav":"13.54500"},{"date":"21-11-2025","nav":"13.62000"},{"date":"20-11-2025","nav":"13.80500"},{"date":"19-11-2025","nav":"13.76400"},{"date":"18-11-2025","nav":"13.74400"},{"date":"17-11-2025","nav":"13.87000"},{"date":"14-11-2025","nav":"13.79200"},{"date":"13-11-2025","nav":"13.80100"},{"date":"12-11-2025","nav":"13.85200"},{"date":"11-11-2025","nav":"13.76600"},{"date":"10-11-2025","nav":"13.71800"},{"date":"07-11-2025","nav":"13.78000"},{"date":"06-11-2025","nav":"13.76100"},{"date":"04-11-2025","nav":"13.91600"},{"date":"03-11-2025","nav":"13.99600"},{"date":"31-10-2025","nav":"13.90500"},{"date":"30-10-2025","nav":"14.00000"},{"date":"29-10-2025","nav":"14.01100"},{"date":"28-10-2025","nav":"13.93400"},{"date":"27-10-2025","nav":"13.91800"},{"date":"24-10-2025","nav":"13.81500"},{"date":"23-10-2025","nav":"13.86900"},{"date":"20-10-2025","nav":"13.86600"},{"date":"17-10-2025","nav":"13.82800"},{"date":"16-10-2025","nav":"13.82700"},{"date":"15-10-2025","nav":"13.77200"},{"date":"14-10-2025","nav":"13.63700"},{"date":"13-10-2025","nav":"13.68400"},{"date":"10-10-2025","nav":"13.64500"},{"date":"09-10-2025","nav":"13.58800"},{"date":"08-10-2025","nav":"13.52600"},{"date":"07-10-2025","nav":"13.58900"},{"date":"06-10-2025","nav":"13.54700"},{"date":"03-10-2025","nav":"13.43900"},{"date":"01-10-2025","nav":"13.35200"},{"date":"30-09-2025","nav":"13.19500"},{"date":"26-09-2025","nav":"13.16900"},{"date":"25-09-2025","nav":"13.43100"},{"date":"24-09-2025","nav":"13.50000"},{"date":"23-09-2025","nav":"13.59100"},{"date":"22-09-2025","nav":"13.66100"},{"date":"19-09-2025","nav":"13.69500"},{"date":"18-09-2025","nav":"13.72400"},{"date":"17-09-2025","nav":"13.68200"},{"date":"16-09-2025","nav":"13.64600"},{"date":"15-09-2025","nav":"13.56500"},{"date":"12-09-2025","nav":"13.52000"},{"date":"11-09-2025","nav":"13.52000"},{"date":"10-09-2025","nav":"13.52500"},{"date":"09-09-2025","nav":"13.44300"},{"date":"08-09-2025","nav":"13.38600"},{"date":"05-09-2025","nav":"13.32900"},{"date":"04-09-2025","nav":"13.31600"},{"date":"03-09-2025","nav":"13.36400"},{"date":"02-09-2025","nav":"13.26000"},{"date":"01-09-2025","nav":"13.21800"},{"date":"31-08-2025","nav":"13.02200"},{"date":"29-08-2025","nav":"13.02200"},{"date":"28-08-2025","nav":"13.06000"},{"date":"26-08-2025","nav":"13.19400"},{"date":"25-08-2025","nav":"13.39500"},{"date":"22-08-2025","nav":"13.36900"},{"date":"21-08-2025","nav":"13.34100"},{"date":"20-08-2025","nav":"13.33500"},{"date":"19-08-2025","nav":"13.29500"},{"date":"18-08-2025","nav":"13.16700"},{"date":"14-08-2025","nav":"12.97300"},{"date":"13-08-2025","nav":"12.99500"},{"date":"12-08-2025","nav":"12.87300"},{"date":"11-08-2025","nav":"12.90400"},{"date":"08-08-2025","nav":"12.79200"},{"date":"07-08-2025","nav":"12.92800"},{"date":"06-08-2025","nav":"12.89600"},{"date":"05-08-2025","nav":"12.96700"},{"date":"04-08-2025","nav":"13.04200"},{"date":"01-08-2025","nav":"12.94200"},{"date":"31-07-2025","nav":"13.11700"},{"date":"30-07-2025","nav":"13.17900"},{"date":"29-07-2025","nav":"13.10300"},{"date":"28-07-2025","nav":"13.01000"},{"date":"25-07-2025","nav":"13.03100"},{"date":"24-07-2025","nav":"13.22900"},{"date":"23-07-2025","nav":"13.27100"},{"date":"22-07-2025","nav":"13.28600"},{"date":"21-07-2025","nav":"13.22000"},{"date":"18-07-2025","nav":"13.13000"},{"date":"17-07-2025","nav":"13.20800"},{"date":"16-07-2025","nav":"13.17400"},{"date":"15-07-2025","nav":"13.12600"},{"date":"14-07-2025","nav":"12.99600"},{"date":"11-07-2025","nav":"12.92400"},{"date":"10-07-2025","nav":"12.99500"},{"date":"09-07-2025","nav":"12.99700"},{"date":"08-07-2025","nav":"12.97200"},{"date":"07-07-2025","nav":"12.96500"},{"date":"04-07-2025","nav":"12.98800"},{"date":"03-07-2025","nav":"12.94600"},{"date":"02-07-2025","nav":"12.93600"},{"date":"01-07-2025","nav":"12.95900"},{"date":"30-06-2025","nav":"12.98300"},{"date":"27-06-2025","nav":"12.93000"},{"date":"26-06-2025","nav":"12.89100"},{"date":"25-06-2025","nav":"12.83200"},{"date":"24-06-2025","nav":"12.74700"},{"date":"23-06-2025","nav":"12.65900"},{"date":"20-06-2025","nav":"12.61200"},{"date":"19-06-2025","nav":"12.53800"},{"date":"18-06-2025","nav":"12.71100"},{"date":"17-06-2025","nav":"12.70400"},{"date":"16-06-2025","nav":"12.83400"},{"date":"13-06-2025","nav":"12.77800"},{"date":"12-06-2025","nav":"12.75200"},{"date":"11-06-2025","nav":"12.91800"},{"date":"10-06-2025","nav":"12.92700"},{"date":"09-06-2025","nav":"12.92500"},{"date":"06-06-2025","nav":"12.80300"},{"date":"05-06-2025","nav":"12.68600"},{"date":"04-06-2025","nav":"12.58900"},{"date":"03-06-2025","nav":"12.51300"},{"date":"02-06-2025","nav":"12.56400"},{"date":"31-05-2025","nav":"12.42100"},{"date":"30-05-2025","nav":"12.42100"},{"date":"29-05-2025","nav":"12.41400"},{"date":"28-05-2025","nav":"12.34700"},{"date":"27-05-2025","nav":"12.35300"},{"date":"26-05-2025","nav":"12.39400"},{"date":"23-05-2025","nav":"12.30000"},{"date":"22-05-2025","nav":"12.16800"},{"date":"21-05-2025","nav":"12.22000"},{"date":"20-05-2025","nav":"12.14500"},{"date":"19-05-2025","nav":"12.31100"},{"date":"16-05-2025","nav":"12.30300"},{"date":"15-05-2025","nav":"12.25100"},{"date":"14-05-2025","nav":"12.13300"},{"date":"13-05-2025","nav":"12.01400"},{"date":"12-05-2025","nav":"12.01600"},{"date":"09-05-2025","nav":"11.54900"},{"date":"08-05-2025","nav":"11.64300"},{"date":"07-05-2025","nav":"11.80700"},{"date":"06-05-2025","nav":"11.67100"},{"date":"05-05-2025","nav":"11.94200"},{"date":"02-05-2025","nav":"11.74000"},{"date":"30-04-2025","nav":"11.77900"},{"date":"29-04-2025","nav":"11.91200"},{"date":"28-04-2025","nav":"11.88800"},{"date":"25-04-2025","nav":"11.80500"},{"date":"24-04-2025","nav":"12.06900"},{"date":"23-04-2025","nav":"12.12100"},{"date":"22-04-2025","nav":"12.00600"},{"date":"21-04-2025","nav":"11.93100"},{"date":"17-04-2025","nav":"11.75200"},{"date":"16-04-2025","nav":"11.65700"},{"date":"15-04-2025","nav":"11.60800"},{"date":"11-04-2025","nav":"11.30600"},{"date":"09-04-2025","nav":"10.98700"},{"date":"08-04-2025","nav":"11.10900"},{"date":"07-04-2025","nav":"10.85400"},{"date":"04-04-2025","nav":"11.26800"},{"date":"03-04-2025","nav":"11.55400"},{"date":"02-04-2025","nav":"11.51700"},{"date":"01-04-2025","nav":"11.45200"},{"date":"31-03-2025","nav":"11.57200"},{"date":"28-03-2025","nav":"11.57300"},{"date":"27-03-2025","nav":"11.58600"},{"date":"26-03-2025","nav":"11.42700"},{"date":"25-03-2025","nav":"11.53000"},{"date":"24-03-2025","nav":"11.63400"},{"date":"21-03-2025","nav":"11.56300"},{"date":"20-03-2025","nav":"11.45700"},{"date":"19-03-2025","nav":"11.36700"},{"date":"18-03-2025","nav":"11.20700"},{"date":"17-03-2025","nav":"10.93100"},{"date":"13-03-2025","nav":"10.87200"},{"date":"12-03-2025","nav":"10.93600"},{"date":"11-03-2025","nav":"11.00500"},{"date":"10-03-2025","nav":"10.95500"},{"date":"07-03-2025","nav":"11.11600"},{"date":"06-03-2025","nav":"11.08500"},{"date":"05-03-2025","nav":"10.96500"},{"date":"04-03-2025","nav":"10.74500"},{"date":"03-03-2025","nav":"10.63200"},{"date":"28-02-2025","nav":"10.62200"},{"date":"27-02-2025","nav":"10.89500"},{"date":"25-02-2025","nav":"11.03400"},{"date":"24-02-2025","nav":"11.03200"},{"date":"21-02-2025","nav":"11.13400"},{"date":"20-02-2025","nav":"11.23900"},{"date":"19-02-2025","nav":"11.12800"},{"date":"18-02-2025","nav":"10.99800"},{"date":"17-02-2025","nav":"11.09000"},{"date":"14-02-2025","nav":"11.12000"},{"date":"13-02-2025","nav":"11.41400"},{"date":"12-02-2025","nav":"11.40600"},{"date":"11-02-2025","nav":"11.49600"},{"date":"10-02-2025","nav":"11.86200"},{"date":"07-02-2025","nav":"12.08400"},{"date":"06-02-2025","nav":"12.13300"},{"date":"05-02-2025","nav":"12.14900"},{"date":"04-02-2025","nav":"11.96800"},{"date":"03-02-2025","nav":"11.80500"},{"date":"31-01-2025","nav":"11.68500"},{"date":"30-01-2025","nav":"11.62800"},{"date":"29-01-2025","nav":"11.63300"},{"date":"28-01-2025","nav":"11.35700"},{"date":"27-01-2025","nav":"11.43500"},{"date":"24-01-2025","nav":"11.81600"},{"date":"23-01-2025","nav":"12.04600"},{"date":"22-01-2025","nav":"11.88700"},{"date":"21-01-2025","nav":"12.01800"},{"date":"20-01-2025","nav":"12.36000"},{"date":"17-01-2025","nav":"12.28400"},{"date":"16-01-2025","nav":"12.29200"},{"date":"15-01-2025","nav":"12.14700"},{"date":"14-01-2025","nav":"12.12100"},{"date":"13-01-2025","nav":"11.95300"},{"date":"10-01-2025","nav":"12.42500"},{"date":"09-01-2025","nav":"12.68100"},{"date":"08-01-2025","nav":"12.82200"},{"date":"07-01-2025","nav":"13.04100"},{"date":"06-01-2025","nav":"12.93200"},{"date":"03-01-2025","nav":"13.21600"},{"date":"02-01-2025","nav":"13.22600"},{"date":"01-01-2025","nav":"13.09200"},{"date":"31-12-2024","nav":"13.01700"},{"date":"30-12-2024","nav":"13.02200"},{"date":"27-12-2024","nav":"12.97600"},{"date":"26-12-2024","nav":"12.94100"},{"date":"24-12-2024","nav":"12.92700"},{"date":"23-12-2024","nav":"12.88300"},{"date":"20-12-2024","nav":"12.84900"},{"date":"19-12-2024","nav":"13.11700"},{"date":"18-12-2024","nav":"13.13000"},{"date":"17-12-2024","nav":"13.16900"},{"date":"16-12-2024","nav":"13.20300"},{"date":"13-12-2024","nav":"13.11800"},{"date":"12-12-2024","nav":"13.07100"},{"date":"11-12-2024","nav":"13.11300"},{"date":"10-12-2024","nav":"13.07500"},{"date":"09-12-2024","nav":"13.03700"},{"date":"06-12-2024","nav":"13.05000"},{"date":"05-12-2024","nav":"12.98800"},{"date":"04-12-2024","nav":"12.93600"},{"date":"03-12-2024","nav":"12.86300"},{"date":"02-12-2024","nav":"12.85800"},{"date":"30-11-2024","nav":"12.74200"},{"date":"29-11-2024","nav":"12.74200"},{"date":"28-11-2024","nav":"12.59000"},{"date":"27-11-2024","nav":"12.60100"},{"date":"26-11-2024","nav":"12.46100"},{"date":"25-11-2024","nav":"12.42700"},{"date":"22-11-2024","nav":"12.28900"},{"date":"21-11-2024","nav":"12.08900"},{"date":"19-11-2024","nav":"12.19000"},{"date":"18-11-2024","nav":"12.09000"},{"date":"14-11-2024","nav":"12.13000"},{"date":"13-11-2024","nav":"12.04300"},{"date":"12-11-2024","nav":"12.33600"},{"date":"11-11-2024","nav":"12.46900"},{"date":"08-11-2024","nav":"12.52600"},{"date":"07-11-2024","nav":"12.66400"},{"date":"06-11-2024","nav":"12.76700"},{"date":"05-11-2024","nav":"12.51700"},{"date":"04-11-2024","nav":"12.44000"},{"date":"31-10-2024","nav":"12.50600"},{"date":"30-10-2024","nav":"12.39000"},{"date":"29-10-2024","nav":"12.34400"},{"date":"28-10-2024","nav":"12.29900"},{"date":"25-10-2024","nav":"12.25900"},{"date":"24-10-2024","nav":"12.47700"},{"date":"23-10-2024","nav":"12.50100"},{"date":"22-10-2024","nav":"12.33600"},{"date":"21-10-2024","nav":"12.68200"},{"date":"18-10-2024","nav":"12.83700"},{"date":"17-10-2024","nav":"12.84400"},{"date":"16-10-2024","nav":"13.07500"},{"date":"15-10-2024","nav":"13.04900"},{"date":"14-10-2024","nav":"12.92100"},{"date":"11-10-2024","nav":"12.91900"},{"date":"10-10-2024","nav":"12.83600"},{"date":"09-10-2024","nav":"12.84500"},{"date":"08-10-2024","nav":"12.71100"},{"date":"07-10-2024","nav":"12.42100"},{"date":"04-10-2024","nav":"12.66300"},{"date":"03-10-2024","nav":"12.83000"},{"date":"01-10-2024","nav":"13.08500"},{"date":"30-09-2024","nav":"13.02000"},{"date":"27-09-2024","nav":"12.98500"},{"date":"26-09-2024","nav":"12.98200"},{"date":"25-09-2024","nav":"12.98500"},{"date":"24-09-2024","nav":"12.99400"},{"date":"23-09-2024","nav":"12.91600"},{"date":"20-09-2024","nav":"12.78100"},{"date":"19-09-2024","nav":"12.64500"},{"date":"18-09-2024","nav":"12.67500"},{"date":"17-09-2024","nav":"12.73400"},{"date":"16-09-2024","nav":"12.77100"},{"date":"13-09-2024","nav":"12.74900"},{"date":"12-09-2024","nav":"12.72700"},{"date":"11-09-2024","nav":"12.56500"},{"date":"10-09-2024","nav":"12.56700"},{"date":"09-09-2024","nav":"12.40600"},{"date":"06-09-2024","nav":"12.45600"},{"date":"05-09-2024","nav":"12.55000"},{"date":"04-09-2024","nav":"12.49000"},{"date":"03-09-2024","nav":"12.42300"},{"date":"02-09-2024","nav":"12.39500"},{"date":"31-08-2024","nav":"12.43900"},{"date":"30-08-2024","nav":"12.43900"},{"date":"29-08-2024","nav":"12.29700"},{"date":"28-08-2024","nav":"12.34300"},{"date":"27-08-2024","nav":"12.33300"},{"date":"26-08-2024","nav":"12.29500"},{"date":"23-08-2024","nav":"12.24400"},{"date":"22-08-2024","nav":"12.19400"},{"date":"21-08-2024","nav":"12.12300"},{"date":"20-08-2024","nav":"12.03200"},{"date":"19-08-2024","nav":"11.97800"},{"date":"16-08-2024","nav":"11.90600"},{"date":"14-08-2024","nav":"11.72800"},{"date":"13-08-2024","nav":"11.69300"},{"date":"12-08-2024","nav":"11.78400"},{"date":"09-08-2024","nav":"11.83700"},{"date":"08-08-2024","nav":"11.67700"},{"date":"07-08-2024","nav":"11.73700"},{"date":"06-08-2024","nav":"11.47600"},{"date":"05-08-2024","nav":"11.53100"},{"date":"02-08-2024","nav":"11.86200"},{"date":"01-08-2024","nav":"11.83900"},{"date":"31-07-2024","nav":"11.85100"},{"date":"30-07-2024","nav":"11.84100"},{"date":"29-07-2024","nav":"11.81500"},{"date":"26-07-2024","nav":"11.75100"},{"date":"25-07-2024","nav":"11.56100"},{"date":"24-07-2024","nav":"11.53200"},{"date":"23-07-2024","nav":"11.38500"},{"date":"22-07-2024","nav":"11.32400"},{"date":"19-07-2024","nav":"11.21900"},{"date":"18-07-2024","nav":"11.44700"},{"date":"16-07-2024","nav":"11.48000"},{"date":"15-07-2024","nav":"11.52000"},{"date":"12-07-2024","nav":"11.49400"},{"date":"11-07-2024","nav":"11.49300"},{"date":"10-07-2024","nav":"11.43700"},{"date":"09-07-2024","nav":"11.46000"},{"date":"08-07-2024","nav":"11.38000"},{"date":"05-07-2024","nav":"11.38500"},{"date":"04-07-2024","nav":"11.33300"},{"date":"03-07-2024","nav":"11.23800"},{"date":"02-07-2024","nav":"11.15600"},{"date":"01-07-2024","nav":"11.16200"},{"date":"30-06-2024","nav":"10.96900"},{"date":"28-06-2024","nav":"10.96900"},{"date":"27-06-2024","nav":"10.93500"},{"date":"26-06-2024","nav":"10.93700"},{"date":"25-06-2024","nav":"10.89300"},{"date":"24-06-2024","nav":"10.89100"},{"date":"21-06-2024","nav":"10.81700"},{"date":"20-06-2024","nav":"10.82800"},{"date":"19-06-2024","nav":"10.79300"},{"date":"18-06-2024","nav":"10.85300"},{"date":"14-06-2024","nav":"10.83000"},{"date":"13-06-2024","nav":"10.75100"},{"date":"12-06-2024","nav":"10.64300"},{"date":"11-06-2024","nav":"10.57700"},{"date":"10-06-2024","nav":"10.54800"},{"date":"07-06-2024","nav":"10.43700"},{"date":"06-06-2024","nav":"10.23300"},{"date":"05-06-2024","nav":"10.02800"},{"date":"04-06-2024","nav":"9.67100"},{"date":"03-06-2024","nav":"10.29800"},{"date":"31-05-2024","nav":"10.11300"},{"date":"30-05-2024","nav":"10.08700"},{"date":"29-05-2024","nav":"10.22000"},{"date":"28-05-2024","nav":"10.24800"},{"date":"27-05-2024","nav":"10.30600"},{"date":"24-05-2024","nav":"10.28400"},{"date":"23-05-2024","nav":"10.28400"},{"date":"22-05-2024","nav":"10.23400"},{"date":"21-05-2024","nav":"10.27200"},{"date":"17-05-2024","nav":"10.21300"},{"date":"16-05-2024","nav":"10.06500"},{"date":"15-05-2024","nav":"9.99100"},{"date":"14-05-2024","nav":"9.92000"},{"date":"13-05-2024","nav":"9.86000"},{"date":"10-05-2024","nav":"9.85700"},{"date":"09-05-2024","nav":"9.75900"},{"date":"08-05-2024","nav":"9.91700"},{"date":"07-05-2024","nav":"9.86400"},{"date":"06-05-2024","nav":"9.98200"},{"date":"03-05-2024","nav":"10.05000"},{"date":"02-05-2024","nav":"10.06500"}],"status":"SUCCESS"}