{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152616,"scheme_name":"Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01SS6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.17880"},{"date":"22-10-2026","nav":"9.24170"},{"date":"21-10-2026","nav":"9.26740"},{"date":"19-10-2026","nav":"9.33240"},{"date":"16-10-2026","nav":"9.39320"},{"date":"15-10-2026","nav":"9.38070"},{"date":"14-10-2026","nav":"9.33080"},{"date":"13-10-2026","nav":"9.35520"},{"date":"12-10-2026","nav":"9.26870"},{"date":"09-10-2026","nav":"9.31040"},{"date":"08-10-2026","nav":"9.20370"},{"date":"07-10-2026","nav":"9.39270"},{"date":"06-10-2026","nav":"9.49480"},{"date":"05-10-2026","nav":"9.43100"},{"date":"01-10-2026","nav":"9.40270"},{"date":"30-09-2026","nav":"9.51000"},{"date":"29-09-2026","nav":"9.60420"},{"date":"28-09-2026","nav":"9.68100"},{"date":"25-09-2026","nav":"9.80200"},{"date":"24-09-2026","nav":"9.77120"},{"date":"23-09-2026","nav":"9.91550"},{"date":"22-09-2026","nav":"9.84230"},{"date":"21-09-2026","nav":"9.88990"},{"date":"18-09-2026","nav":"9.84750"},{"date":"17-09-2026","nav":"9.84390"},{"date":"16-09-2026","nav":"9.78860"},{"date":"15-09-2026","nav":"9.70930"},{"date":"11-09-2026","nav":"9.89590"},{"date":"10-09-2026","nav":"9.97480"},{"date":"09-09-2026","nav":"9.99140"},{"date":"08-09-2026","nav":"10.00360"},{"date":"07-09-2026","nav":"10.00880"},{"date":"04-09-2026","nav":"10.04920"},{"date":"03-09-2026","nav":"10.07700"},{"date":"02-09-2026","nav":"10.11380"},{"date":"01-09-2026","nav":"10.15430"},{"date":"31-08-2026","nav":"10.24620"},{"date":"28-08-2026","nav":"10.22140"},{"date":"27-08-2026","nav":"10.22240"},{"date":"26-08-2026","nav":"10.24010"},{"date":"25-08-2026","nav":"10.28450"},{"date":"24-08-2026","nav":"10.25160"},{"date":"21-08-2026","nav":"10.25250"},{"date":"20-08-2026","nav":"10.27030"},{"date":"19-08-2026","nav":"10.24020"},{"date":"18-08-2026","nav":"10.26270"},{"date":"17-08-2026","nav":"10.31040"},{"date":"14-08-2026","nav":"10.32110"},{"date":"13-08-2026","nav":"10.34880"},{"date":"12-08-2026","nav":"10.39190"},{"date":"11-08-2026","nav":"10.37130"},{"date":"10-08-2026","nav":"10.43930"},{"date":"07-08-2026","nav":"10.42630"},{"date":"06-08-2026","nav":"10.40940"},{"date":"05-08-2026","nav":"10.42760"},{"date":"04-08-2026","nav":"10.41730"},{"date":"03-08-2026","nav":"10.48040"},{"date":"31-07-2026","nav":"10.34690"},{"date":"30-07-2026","nav":"10.30250"},{"date":"29-07-2026","nav":"10.26440"},{"date":"28-07-2026","nav":"10.20250"},{"date":"27-07-2026","nav":"10.19840"},{"date":"24-07-2026","nav":"10.11670"},{"date":"23-07-2026","nav":"10.16640"},{"date":"22-07-2026","nav":"10.20310"},{"date":"21-07-2026","nav":"10.20800"},{"date":"20-07-2026","nav":"10.15470"},{"date":"17-07-2026","nav":"10.06560"},{"date":"16-07-2026","nav":"10.04510"},{"date":"15-07-2026","nav":"10.06430"},{"date":"14-07-2026","nav":"10.03490"},{"date":"13-07-2026","nav":"10.07640"},{"date":"10-07-2026","nav":"10.10630"},{"date":"09-07-2026","nav":"10.05160"},{"date":"08-07-2026","nav":"9.98310"},{"date":"07-07-2026","nav":"10.13450"},{"date":"06-07-2026","nav":"10.12240"},{"date":"03-07-2026","nav":"10.04620"},{"date":"02-07-2026","nav":"10.00480"},{"date":"01-07-2026","nav":"9.94820"},{"date":"30-06-2026","nav":"9.87720"},{"date":"29-06-2026","nav":"9.87700"},{"date":"25-06-2026","nav":"9.94220"},{"date":"24-06-2026","nav":"9.91180"},{"date":"23-06-2026","nav":"9.86420"},{"date":"22-06-2026","nav":"9.91380"},{"date":"19-06-2026","nav":"9.88560"},{"date":"18-06-2026","nav":"9.89470"},{"date":"17-06-2026","nav":"9.85540"},{"date":"16-06-2026","nav":"9.82830"},{"date":"15-06-2026","nav":"9.80050"},{"date":"12-06-2026","nav":"9.66880"},{"date":"11-06-2026","nav":"9.52770"},{"date":"10-06-2026","nav":"9.55240"},{"date":"09-06-2026","nav":"9.55440"},{"date":"08-06-2026","nav":"9.46900"},{"date":"05-06-2026","nav":"9.54650"},{"date":"04-06-2026","nav":"9.53210"},{"date":"03-06-2026","nav":"9.52580"},{"date":"02-06-2026","nav":"9.52000"},{"date":"01-06-2026","nav":"9.52450"},{"date":"29-05-2026","nav":"9.64670"},{"date":"27-05-2026","nav":"9.78590"},{"date":"26-05-2026","nav":"9.79340"},{"date":"25-05-2026","nav":"9.84260"},{"date":"22-05-2026","nav":"9.70660"},{"date":"21-05-2026","nav":"9.66160"},{"date":"20-05-2026","nav":"9.65130"},{"date":"19-05-2026","nav":"9.64070"},{"date":"18-05-2026","nav":"9.66300"},{"date":"15-05-2026","nav":"9.69000"},{"date":"14-05-2026","nav":"9.69930"},{"date":"13-05-2026","nav":"9.59840"},{"date":"12-05-2026","nav":"9.62020"},{"date":"11-05-2026","nav":"9.79540"},{"date":"08-05-2026","nav":"9.88830"},{"date":"07-05-2026","nav":"9.91470"},{"date":"06-05-2026","nav":"9.86510"},{"date":"05-05-2026","nav":"9.71900"},{"date":"04-05-2026","nav":"9.70660"},{"date":"30-04-2026","nav":"9.65050"},{"date":"29-04-2026","nav":"9.71020"},{"date":"28-04-2026","nav":"9.66400"},{"date":"27-04-2026","nav":"9.71730"},{"date":"24-04-2026","nav":"9.62780"},{"date":"23-04-2026","nav":"9.70160"},{"date":"22-04-2026","nav":"9.76210"},{"date":"21-04-2026","nav":"9.79870"},{"date":"20-04-2026","nav":"9.73740"},{"date":"17-04-2026","nav":"9.71470"},{"date":"16-04-2026","nav":"9.62820"},{"date":"15-04-2026","nav":"9.66540"},{"date":"13-04-2026","nav":"9.53160"},{"date":"10-04-2026","nav":"9.62680"},{"date":"09-04-2026","nav":"9.46880"},{"date":"08-04-2026","nav":"9.51610"},{"date":"07-04-2026","nav":"9.18350"},{"date":"06-04-2026","nav":"9.15840"},{"date":"02-04-2026","nav":"9.03910"},{"date":"01-04-2026","nav":"9.07520"},{"date":"31-03-2026","nav":"8.99920"},{"date":"30-03-2026","nav":"8.99930"},{"date":"27-03-2026","nav":"9.23590"},{"date":"25-03-2026","nav":"9.41860"},{"date":"24-03-2026","nav":"9.22330"},{"date":"23-03-2026","nav":"9.06430"},{"date":"20-03-2026","nav":"9.34170"},{"date":"19-03-2026","nav":"9.29460"},{"date":"18-03-2026","nav":"9.57480"},{"date":"17-03-2026","nav":"9.49980"},{"date":"16-03-2026","nav":"9.43430"},{"date":"13-03-2026","nav":"9.36030"},{"date":"12-03-2026","nav":"9.53350"},{"date":"11-03-2026","nav":"9.66230"},{"date":"10-03-2026","nav":"9.83800"},{"date":"09-03-2026","nav":"9.69880"},{"date":"06-03-2026","nav":"9.89770"},{"date":"05-03-2026","nav":"10.00810"},{"date":"04-03-2026","nav":"9.91490"},{"date":"02-03-2026","nav":"10.10280"},{"date":"27-02-2026","nav":"10.21710"},{"date":"26-02-2026","nav":"10.39310"},{"date":"25-02-2026","nav":"10.38090"},{"date":"24-02-2026","nav":"10.35570"},{"date":"23-02-2026","nav":"10.39670"},{"date":"20-02-2026","nav":"10.29540"},{"date":"19-02-2026","nav":"10.24680"},{"date":"18-02-2026","nav":"10.36690"},{"date":"17-02-2026","nav":"10.31050"},{"date":"16-02-2026","nav":"10.28100"},{"date":"13-02-2026","nav":"10.21060"},{"date":"12-02-2026","nav":"10.27630"},{"date":"11-02-2026","nav":"10.22880"},{"date":"10-02-2026","nav":"10.13930"},{"date":"09-02-2026","nav":"10.15030"},{"date":"06-02-2026","nav":"10.05550"},{"date":"05-02-2026","nav":"10.03610"},{"date":"04-02-2026","nav":"10.06520"},{"date":"03-02-2026","nav":"9.99240"},{"date":"02-02-2026","nav":"9.78140"},{"date":"30-01-2026","nav":"9.87620"},{"date":"29-01-2026","nav":"9.83060"},{"date":"28-01-2026","nav":"9.91050"},{"date":"27-01-2026","nav":"9.91800"},{"date":"23-01-2026","nav":"9.87230"},{"date":"22-01-2026","nav":"9.97060"},{"date":"21-01-2026","nav":"9.90380"},{"date":"20-01-2026","nav":"9.94820"},{"date":"19-01-2026","nav":"10.10990"},{"date":"16-01-2026","nav":"10.10960"},{"date":"14-01-2026","nav":"10.09720"},{"date":"13-01-2026","nav":"10.15600"},{"date":"12-01-2026","nav":"10.18260"},{"date":"09-01-2026","nav":"10.13900"},{"date":"08-01-2026","nav":"10.22140"},{"date":"07-01-2026","nav":"10.32630"},{"date":"06-01-2026","nav":"10.34140"},{"date":"05-01-2026","nav":"10.27890"},{"date":"02-01-2026","nav":"10.23080"},{"date":"01-01-2026","nav":"10.18170"},{"date":"31-12-2025","nav":"10.17320"},{"date":"30-12-2025","nav":"10.07940"},{"date":"29-12-2025","nav":"10.11530"},{"date":"26-12-2025","nav":"10.16560"},{"date":"24-12-2025","nav":"10.21030"},{"date":"23-12-2025","nav":"10.23130"},{"date":"22-12-2025","nav":"10.22650"},{"date":"19-12-2025","nav":"10.15840"},{"date":"18-12-2025","nav":"10.10260"},{"date":"17-12-2025","nav":"10.11330"},{"date":"16-12-2025","nav":"10.15080"},{"date":"15-12-2025","nav":"10.20200"},{"date":"12-12-2025","nav":"10.20700"},{"date":"11-12-2025","nav":"10.15610"},{"date":"10-12-2025","nav":"10.09160"},{"date":"09-12-2025","nav":"10.11660"},{"date":"08-12-2025","nav":"10.16340"},{"date":"05-12-2025","nav":"10.24760"},{"date":"04-12-2025","nav":"10.19330"},{"date":"03-12-2025","nav":"10.13860"},{"date":"02-12-2025","nav":"10.15550"},{"date":"01-12-2025","nav":"10.16000"},{"date":"28-11-2025","nav":"10.16070"},{"date":"27-11-2025","nav":"10.17650"},{"date":"26-11-2025","nav":"10.19560"},{"date":"25-11-2025","nav":"10.06760"},{"date":"24-11-2025","nav":"10.07050"},{"date":"21-11-2025","nav":"10.10550"},{"date":"20-11-2025","nav":"10.15940"},{"date":"19-11-2025","nav":"10.13020"},{"date":"18-11-2025","nav":"10.10190"},{"date":"17-11-2025","nav":"10.15590"},{"date":"14-11-2025","nav":"10.10920"},{"date":"13-11-2025","nav":"10.13310"},{"date":"12-11-2025","nav":"10.13190"},{"date":"11-11-2025","nav":"10.05000"},{"date":"10-11-2025","nav":"10.09050"},{"date":"07-11-2025","nav":"10.03760"},{"date":"06-11-2025","nav":"10.02890"},{"date":"04-11-2025","nav":"10.09540"},{"date":"03-11-2025","nav":"10.11260"},{"date":"31-10-2025","nav":"10.08130"},{"date":"30-10-2025","nav":"10.14500"},{"date":"29-10-2025","nav":"10.22750"},{"date":"28-10-2025","nav":"10.18150"},{"date":"27-10-2025","nav":"10.20610"},{"date":"24-10-2025","nav":"10.18420"},{"date":"23-10-2025","nav":"10.22340"},{"date":"20-10-2025","nav":"10.21870"},{"date":"17-10-2025","nav":"10.18590"},{"date":"16-10-2025","nav":"10.14200"},{"date":"15-10-2025","nav":"10.07930"},{"date":"14-10-2025","nav":"9.95790"},{"date":"13-10-2025","nav":"10.00140"},{"date":"10-10-2025","nav":"10.01380"},{"date":"09-10-2025","nav":"9.99030"},{"date":"08-10-2025","nav":"9.92070"},{"date":"07-10-2025","nav":"9.94230"},{"date":"06-10-2025","nav":"9.93080"},{"date":"03-10-2025","nav":"9.86210"},{"date":"01-10-2025","nav":"9.84250"},{"date":"30-09-2025","nav":"9.76230"},{"date":"26-09-2025","nav":"9.77370"},{"date":"25-09-2025","nav":"9.89610"},{"date":"24-09-2025","nav":"9.97940"},{"date":"23-09-2025","nav":"10.02240"},{"date":"22-09-2025","nav":"10.07990"},{"date":"19-09-2025","nav":"10.13040"},{"date":"18-09-2025","nav":"10.15570"},{"date":"17-09-2025","nav":"10.11490"},{"date":"16-09-2025","nav":"10.12390"},{"date":"15-09-2025","nav":"10.06750"},{"date":"12-09-2025","nav":"10.08260"},{"date":"11-09-2025","nav":"10.05070"},{"date":"10-09-2025","nav":"10.04070"},{"date":"09-09-2025","nav":"9.98360"},{"date":"08-09-2025","nav":"9.91990"},{"date":"05-09-2025","nav":"9.91960"},{"date":"04-09-2025","nav":"9.94810"},{"date":"03-09-2025","nav":"9.92730"},{"date":"02-09-2025","nav":"9.89340"},{"date":"01-09-2025","nav":"9.90770"},{"date":"29-08-2025","nav":"9.82850"},{"date":"28-08-2025","nav":"9.82350"},{"date":"26-08-2025","nav":"9.92040"},{"date":"25-08-2025","nav":"10.00730"},{"date":"22-08-2025","nav":"9.97100"},{"date":"21-08-2025","nav":"10.03940"},{"date":"20-08-2025","nav":"10.00930"},{"date":"19-08-2025","nav":"9.97940"},{"date":"18-08-2025","nav":"9.96110"},{"date":"14-08-2025","nav":"9.84490"},{"date":"13-08-2025","nav":"9.83910"},{"date":"12-08-2025","nav":"9.75490"},{"date":"11-08-2025","nav":"9.78690"},{"date":"08-08-2025","nav":"9.70950"},{"date":"07-08-2025","nav":"9.78970"},{"date":"06-08-2025","nav":"9.74930"},{"date":"05-08-2025","nav":"9.84590"},{"date":"04-08-2025","nav":"9.87450"},{"date":"01-08-2025","nav":"9.79240"},{"date":"31-07-2025","nav":"9.92890"},{"date":"30-07-2025","nav":"9.94440"},{"date":"29-07-2025","nav":"9.93080"},{"date":"28-07-2025","nav":"9.87910"},{"date":"25-07-2025","nav":"9.94190"},{"date":"24-07-2025","nav":"9.98500"},{"date":"23-07-2025","nav":"10.04670"},{"date":"22-07-2025","nav":"9.99970"},{"date":"21-07-2025","nav":"10.02950"},{"date":"18-07-2025","nav":"9.98630"},{"date":"17-07-2025","nav":"10.04840"},{"date":"16-07-2025","nav":"10.07450"},{"date":"15-07-2025","nav":"10.08990"},{"date":"14-07-2025","nav":"10.04530"},{"date":"11-07-2025","nav":"10.03570"},{"date":"10-07-2025","nav":"10.12020"},{"date":"09-07-2025","nav":"10.18050"},{"date":"08-07-2025","nav":"10.19070"},{"date":"07-07-2025","nav":"10.18480"},{"date":"04-07-2025","nav":"10.18140"},{"date":"03-07-2025","nav":"10.14430"},{"date":"02-07-2025","nav":"10.15460"},{"date":"01-07-2025","nav":"10.18920"},{"date":"30-06-2025","nav":"10.19570"},{"date":"27-06-2025","nav":"10.21950"},{"date":"26-06-2025","nav":"10.19270"},{"date":"25-06-2025","nav":"10.13780"},{"date":"24-06-2025","nav":"10.04480"},{"date":"23-06-2025","nav":"9.98070"},{"date":"20-06-2025","nav":"10.04320"},{"date":"19-06-2025","nav":"9.97410"},{"date":"18-06-2025","nav":"9.97180"},{"date":"17-06-2025","nav":"9.99150"},{"date":"16-06-2025","nav":"10.05530"},{"date":"13-06-2025","nav":"9.97640"},{"date":"12-06-2025","nav":"10.02010"},{"date":"11-06-2025","nav":"10.09550"},{"date":"10-06-2025","nav":"10.09830"},{"date":"09-06-2025","nav":"10.05250"},{"date":"06-06-2025","nav":"10.00750"},{"date":"05-06-2025","nav":"9.95220"},{"date":"04-06-2025","nav":"9.88890"},{"date":"03-06-2025","nav":"9.87260"},{"date":"02-06-2025","nav":"9.89940"},{"date":"30-05-2025","nav":"9.90710"},{"date":"29-05-2025","nav":"9.94470"},{"date":"28-05-2025","nav":"9.90330"},{"date":"27-05-2025","nav":"9.95490"},{"date":"26-05-2025","nav":"10.00590"},{"date":"23-05-2025","nav":"9.95230"},{"date":"22-05-2025","nav":"9.91340"},{"date":"21-05-2025","nav":"9.97480"},{"date":"20-05-2025","nav":"9.89440"},{"date":"19-05-2025","nav":"10.01580"},{"date":"16-05-2025","nav":"10.01400"},{"date":"15-05-2025","nav":"10.02710"},{"date":"14-05-2025","nav":"9.90080"},{"date":"13-05-2025","nav":"9.85560"},{"date":"12-05-2025","nav":"9.89610"},{"date":"09-05-2025","nav":"9.62740"},{"date":"08-05-2025","nav":"9.67840"},{"date":"07-05-2025","nav":"9.81000"},{"date":"06-05-2025","nav":"9.81730"},{"date":"05-05-2025","nav":"9.86140"},{"date":"02-05-2025","nav":"9.79710"},{"date":"30-04-2025","nav":"9.83200"},{"date":"29-04-2025","nav":"9.82570"},{"date":"28-04-2025","nav":"9.84420"},{"date":"25-04-2025","nav":"9.74230"},{"date":"24-04-2025","nav":"9.86750"},{"date":"23-04-2025","nav":"9.84650"},{"date":"22-04-2025","nav":"9.71570"},{"date":"21-04-2025","nav":"9.67830"},{"date":"17-04-2025","nav":"9.58110"},{"date":"16-04-2025","nav":"9.47920"},{"date":"15-04-2025","nav":"9.46740"},{"date":"11-04-2025","nav":"9.26190"},{"date":"09-04-2025","nav":"9.14530"},{"date":"08-04-2025","nav":"9.18250"},{"date":"07-04-2025","nav":"9.02110"},{"date":"04-04-2025","nav":"9.22680"},{"date":"03-04-2025","nav":"9.41590"},{"date":"02-04-2025","nav":"9.41290"},{"date":"01-04-2025","nav":"9.30650"},{"date":"31-03-2025","nav":"9.42510"},{"date":"28-03-2025","nav":"9.42530"},{"date":"27-03-2025","nav":"9.44860"},{"date":"26-03-2025","nav":"9.42640"},{"date":"25-03-2025","nav":"9.43060"},{"date":"24-03-2025","nav":"9.47570"},{"date":"21-03-2025","nav":"9.36590"},{"date":"20-03-2025","nav":"9.31450"},{"date":"19-03-2025","nav":"9.23400"},{"date":"18-03-2025","nav":"9.19470"},{"date":"17-03-2025","nav":"9.04670"},{"date":"13-03-2025","nav":"8.99220"},{"date":"12-03-2025","nav":"9.02580"},{"date":"11-03-2025","nav":"9.06360"},{"date":"10-03-2025","nav":"9.02480"},{"date":"07-03-2025","nav":"9.09180"},{"date":"06-03-2025","nav":"9.10710"},{"date":"05-03-2025","nav":"9.03020"},{"date":"04-03-2025","nav":"8.88830"},{"date":"03-03-2025","nav":"8.94380"},{"date":"28-02-2025","nav":"8.87060"},{"date":"27-02-2025","nav":"9.10420"},{"date":"25-02-2025","nav":"9.18120"},{"date":"24-02-2025","nav":"9.20200"},{"date":"21-02-2025","nav":"9.28470"},{"date":"20-02-2025","nav":"9.39600"},{"date":"19-02-2025","nav":"9.36800"},{"date":"18-02-2025","nav":"9.39080"},{"date":"17-02-2025","nav":"9.42110"},{"date":"14-02-2025","nav":"9.41530"},{"date":"13-02-2025","nav":"9.54270"},{"date":"12-02-2025","nav":"9.53920"},{"date":"11-02-2025","nav":"9.55510"},{"date":"10-02-2025","nav":"9.72110"},{"date":"07-02-2025","nav":"9.80000"},{"date":"06-02-2025","nav":"9.82240"},{"date":"05-02-2025","nav":"9.83790"},{"date":"04-02-2025","nav":"9.83960"},{"date":"03-02-2025","nav":"9.75880"},{"date":"31-01-2025","nav":"9.78450"},{"date":"30-01-2025","nav":"9.73090"},{"date":"29-01-2025","nav":"9.67250"},{"date":"28-01-2025","nav":"9.53280"},{"date":"27-01-2025","nav":"9.58860"},{"date":"24-01-2025","nav":"9.74950"},{"date":"23-01-2025","nav":"9.84410"},{"date":"22-01-2025","nav":"9.72210"},{"date":"21-01-2025","nav":"9.68560"},{"date":"20-01-2025","nav":"9.79430"},{"date":"17-01-2025","nav":"9.77640"},{"date":"16-01-2025","nav":"9.74830"},{"date":"15-01-2025","nav":"9.72500"},{"date":"14-01-2025","nav":"9.73510"},{"date":"13-01-2025","nav":"9.74280"},{"date":"10-01-2025","nav":"9.97090"},{"date":"09-01-2025","nav":"10.05680"},{"date":"08-01-2025","nav":"10.07460"},{"date":"07-01-2025","nav":"10.15870"},{"date":"06-01-2025","nav":"10.16340"},{"date":"03-01-2025","nav":"10.29650"},{"date":"02-01-2025","nav":"10.38920"},{"date":"01-01-2025","nav":"10.23410"},{"date":"31-12-2024","nav":"10.21020"},{"date":"30-12-2024","nav":"10.20210"},{"date":"27-12-2024","nav":"10.27790"},{"date":"26-12-2024","nav":"10.26400"},{"date":"24-12-2024","nav":"10.24680"},{"date":"23-12-2024","nav":"10.24680"},{"date":"20-12-2024","nav":"10.21060"},{"date":"19-12-2024","nav":"10.37220"},{"date":"18-12-2024","nav":"10.40560"},{"date":"17-12-2024","nav":"10.43450"},{"date":"16-12-2024","nav":"10.60290"},{"date":"13-12-2024","nav":"10.62990"},{"date":"12-12-2024","nav":"10.54310"},{"date":"11-12-2024","nav":"10.60890"},{"date":"10-12-2024","nav":"10.56790"},{"date":"09-12-2024","nav":"10.57920"},{"date":"06-12-2024","nav":"10.63920"},{"date":"05-12-2024","nav":"10.61200"},{"date":"04-12-2024","nav":"10.54610"},{"date":"03-12-2024","nav":"10.56440"},{"date":"02-12-2024","nav":"10.48020"},{"date":"29-11-2024","nav":"10.41320"},{"date":"28-11-2024","nav":"10.29390"},{"date":"27-11-2024","nav":"10.39560"},{"date":"26-11-2024","nav":"10.37990"},{"date":"25-11-2024","nav":"10.44840"},{"date":"22-11-2024","nav":"10.28570"},{"date":"21-11-2024","nav":"10.07720"},{"date":"19-11-2024","nav":"10.15020"},{"date":"18-11-2024","nav":"10.13970"},{"date":"14-11-2024","nav":"10.16050"},{"date":"13-11-2024","nav":"10.21800"},{"date":"12-11-2024","nav":"10.33350"},{"date":"11-11-2024","nav":"10.49330"},{"date":"08-11-2024","nav":"10.55210"},{"date":"07-11-2024","nav":"10.56200"},{"date":"06-11-2024","nav":"10.70360"},{"date":"05-11-2024","nav":"10.60640"},{"date":"04-11-2024","nav":"10.54090"},{"date":"31-10-2024","nav":"10.67250"},{"date":"30-10-2024","nav":"10.68340"},{"date":"29-10-2024","nav":"10.69800"},{"date":"28-10-2024","nav":"10.69800"},{"date":"25-10-2024","nav":"10.63930"},{"date":"24-10-2024","nav":"10.72210"},{"date":"23-10-2024","nav":"10.76780"},{"date":"22-10-2024","nav":"10.87080"},{"date":"21-10-2024","nav":"11.01270"},{"date":"18-10-2024","nav":"11.10690"},{"date":"17-10-2024","nav":"11.03890"},{"date":"16-10-2024","nav":"11.28220"},{"date":"15-10-2024","nav":"11.30610"},{"date":"14-10-2024","nav":"11.31360"},{"date":"11-10-2024","nav":"11.30360"},{"date":"10-10-2024","nav":"11.28860"},{"date":"09-10-2024","nav":"11.35970"},{"date":"08-10-2024","nav":"11.33410"},{"date":"07-10-2024","nav":"11.20760"},{"date":"04-10-2024","nav":"11.33470"},{"date":"03-10-2024","nav":"11.44110"},{"date":"01-10-2024","nav":"11.65750"},{"date":"30-09-2024","nav":"11.66080"},{"date":"27-09-2024","nav":"11.80380"},{"date":"26-09-2024","nav":"11.74120"},{"date":"25-09-2024","nav":"11.64610"},{"date":"24-09-2024","nav":"11.62690"},{"date":"23-09-2024","nav":"11.62760"},{"date":"20-09-2024","nav":"11.52500"},{"date":"19-09-2024","nav":"11.39030"},{"date":"18-09-2024","nav":"11.37010"},{"date":"17-09-2024","nav":"11.43510"},{"date":"16-09-2024","nav":"11.39980"},{"date":"13-09-2024","nav":"11.38930"},{"date":"12-09-2024","nav":"11.40500"},{"date":"11-09-2024","nav":"11.22190"},{"date":"10-09-2024","nav":"11.26550"},{"date":"09-09-2024","nav":"11.21470"},{"date":"06-09-2024","nav":"11.20580"},{"date":"05-09-2024","nav":"11.33940"},{"date":"04-09-2024","nav":"11.37120"},{"date":"03-09-2024","nav":"11.36040"},{"date":"02-09-2024","nav":"11.35730"},{"date":"30-08-2024","nav":"11.36500"},{"date":"29-08-2024","nav":"11.29450"},{"date":"28-08-2024","nav":"11.26030"},{"date":"27-08-2024","nav":"11.25510"},{"date":"26-08-2024","nav":"11.26200"},{"date":"23-08-2024","nav":"11.20760"},{"date":"22-08-2024","nav":"11.19320"},{"date":"21-08-2024","nav":"11.15270"},{"date":"20-08-2024","nav":"11.09830"},{"date":"19-08-2024","nav":"11.04430"},{"date":"16-08-2024","nav":"11.06500"},{"date":"14-08-2024","nav":"10.92230"},{"date":"13-08-2024","nav":"10.94860"},{"date":"12-08-2024","nav":"10.98490"},{"date":"09-08-2024","nav":"11.02760"},{"date":"08-08-2024","nav":"10.93590"},{"date":"07-08-2024","nav":"10.98440"},{"date":"06-08-2024","nav":"10.79330"},{"date":"05-08-2024","nav":"10.82180"},{"date":"02-08-2024","nav":"11.05690"},{"date":"01-08-2024","nav":"11.19700"},{"date":"31-07-2024","nav":"11.16680"},{"date":"30-07-2024","nav":"11.08220"},{"date":"29-07-2024","nav":"11.07050"},{"date":"26-07-2024","nav":"11.04200"},{"date":"25-07-2024","nav":"10.87680"},{"date":"24-07-2024","nav":"10.84260"},{"date":"23-07-2024","nav":"10.84830"},{"date":"22-07-2024","nav":"10.80230"},{"date":"19-07-2024","nav":"10.73760"},{"date":"18-07-2024","nav":"10.92440"},{"date":"16-07-2024","nav":"10.90760"},{"date":"15-07-2024","nav":"10.89840"},{"date":"12-07-2024","nav":"10.81970"},{"date":"11-07-2024","nav":"10.81500"},{"date":"10-07-2024","nav":"10.83420"},{"date":"09-07-2024","nav":"10.80370"},{"date":"08-07-2024","nav":"10.68530"},{"date":"05-07-2024","nav":"10.70430"},{"date":"04-07-2024","nav":"10.60410"},{"date":"03-07-2024","nav":"10.52360"},{"date":"02-07-2024","nav":"10.47350"},{"date":"01-07-2024","nav":"10.51240"},{"date":"30-06-2024","nav":"10.48200"},{"date":"28-06-2024","nav":"10.48210"},{"date":"27-06-2024","nav":"10.45900"},{"date":"26-06-2024","nav":"10.40460"},{"date":"25-06-2024","nav":"10.36720"},{"date":"24-06-2024","nav":"10.35600"},{"date":"21-06-2024","nav":"10.29190"},{"date":"20-06-2024","nav":"10.33230"},{"date":"19-06-2024","nav":"10.34300"},{"date":"18-06-2024","nav":"10.47510"},{"date":"14-06-2024","nav":"10.47640"},{"date":"13-06-2024","nav":"10.41860"},{"date":"12-06-2024","nav":"10.38540"},{"date":"11-06-2024","nav":"10.34260"},{"date":"10-06-2024","nav":"10.29950"},{"date":"07-06-2024","nav":"10.25300"},{"date":"06-06-2024","nav":"10.09120"},{"date":"05-06-2024","nav":"10.01980"},{"date":"04-06-2024","nav":"9.67100"},{"date":"03-06-2024","nav":"10.16050"},{"date":"31-05-2024","nav":"9.89610"},{"date":"30-05-2024","nav":"9.93420"},{"date":"29-05-2024","nav":"10.09640"},{"date":"28-05-2024","nav":"10.14250"},{"date":"27-05-2024","nav":"10.16540"},{"date":"24-05-2024","nav":"10.19400"},{"date":"23-05-2024","nav":"10.20880"},{"date":"22-05-2024","nav":"10.10080"},{"date":"21-05-2024","nav":"10.07950"}],"status":"SUCCESS"}