{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Schemes ** - Retirement Fund","scheme_code":152628,"scheme_name":"Baroda BNP Paribas Retirement Fund - Direct Plan - Growth Option","isin_growth":"INF251K01TJ0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.32310"},{"date":"22-10-2026","nav":"11.46610"},{"date":"21-10-2026","nav":"11.52950"},{"date":"19-10-2026","nav":"11.61490"},{"date":"16-10-2026","nav":"11.67950"},{"date":"15-10-2026","nav":"11.65430"},{"date":"14-10-2026","nav":"11.63470"},{"date":"13-10-2026","nav":"11.67720"},{"date":"12-10-2026","nav":"11.60330"},{"date":"09-10-2026","nav":"11.61520"},{"date":"08-10-2026","nav":"11.52550"},{"date":"07-10-2026","nav":"11.68880"},{"date":"06-10-2026","nav":"11.72940"},{"date":"05-10-2026","nav":"11.64420"},{"date":"01-10-2026","nav":"11.60820"},{"date":"30-09-2026","nav":"11.66180"},{"date":"29-09-2026","nav":"11.66080"},{"date":"28-09-2026","nav":"11.69240"},{"date":"25-09-2026","nav":"11.84840"},{"date":"24-09-2026","nav":"11.84560"},{"date":"23-09-2026","nav":"12.00430"},{"date":"22-09-2026","nav":"11.94810"},{"date":"21-09-2026","nav":"11.97510"},{"date":"18-09-2026","nav":"11.98160"},{"date":"17-09-2026","nav":"11.88450"},{"date":"16-09-2026","nav":"11.82970"},{"date":"15-09-2026","nav":"11.79650"},{"date":"11-09-2026","nav":"11.97380"},{"date":"10-09-2026","nav":"12.00950"},{"date":"09-09-2026","nav":"12.00870"},{"date":"08-09-2026","nav":"12.05460"},{"date":"07-09-2026","nav":"12.06820"},{"date":"04-09-2026","nav":"12.08640"},{"date":"03-09-2026","nav":"12.09460"},{"date":"02-09-2026","nav":"12.08850"},{"date":"01-09-2026","nav":"12.15290"},{"date":"31-08-2026","nav":"12.25310"},{"date":"28-08-2026","nav":"12.23530"},{"date":"27-08-2026","nav":"12.24400"},{"date":"26-08-2026","nav":"12.26750"},{"date":"25-08-2026","nav":"12.24640"},{"date":"24-08-2026","nav":"12.20080"},{"date":"21-08-2026","nav":"12.21440"},{"date":"20-08-2026","nav":"12.20560"},{"date":"19-08-2026","nav":"12.17720"},{"date":"18-08-2026","nav":"12.21500"},{"date":"17-08-2026","nav":"12.25040"},{"date":"14-08-2026","nav":"12.25920"},{"date":"13-08-2026","nav":"12.27870"},{"date":"12-08-2026","nav":"12.28450"},{"date":"11-08-2026","nav":"12.23960"},{"date":"10-08-2026","nav":"12.26500"},{"date":"07-08-2026","nav":"12.20010"},{"date":"06-08-2026","nav":"12.20280"},{"date":"05-08-2026","nav":"12.16200"},{"date":"04-08-2026","nav":"12.13340"},{"date":"03-08-2026","nav":"12.16910"},{"date":"31-07-2026","nav":"12.03410"},{"date":"30-07-2026","nav":"11.97020"},{"date":"29-07-2026","nav":"11.98290"},{"date":"28-07-2026","nav":"11.92610"},{"date":"27-07-2026","nav":"11.92120"},{"date":"24-07-2026","nav":"11.80430"},{"date":"23-07-2026","nav":"11.81680"},{"date":"22-07-2026","nav":"11.88340"},{"date":"21-07-2026","nav":"11.96360"},{"date":"20-07-2026","nav":"11.94790"},{"date":"17-07-2026","nav":"11.96070"},{"date":"16-07-2026","nav":"11.94220"},{"date":"15-07-2026","nav":"11.95480"},{"date":"14-07-2026","nav":"11.89910"},{"date":"13-07-2026","nav":"11.98060"},{"date":"10-07-2026","nav":"11.97700"},{"date":"09-07-2026","nav":"11.85980"},{"date":"08-07-2026","nav":"11.77380"},{"date":"07-07-2026","nav":"11.95700"},{"date":"06-07-2026","nav":"11.96660"},{"date":"03-07-2026","nav":"11.89230"},{"date":"02-07-2026","nav":"11.95850"},{"date":"01-07-2026","nav":"11.88200"},{"date":"30-06-2026","nav":"11.84180"},{"date":"29-06-2026","nav":"11.80870"},{"date":"25-06-2026","nav":"11.84580"},{"date":"24-06-2026","nav":"11.84950"},{"date":"23-06-2026","nav":"11.79250"},{"date":"22-06-2026","nav":"11.86320"},{"date":"19-06-2026","nav":"11.81600"},{"date":"18-06-2026","nav":"11.81900"},{"date":"17-06-2026","nav":"11.75980"},{"date":"16-06-2026","nav":"11.72220"},{"date":"15-06-2026","nav":"11.70130"},{"date":"12-06-2026","nav":"11.57880"},{"date":"11-06-2026","nav":"11.37790"},{"date":"10-06-2026","nav":"11.42480"},{"date":"09-06-2026","nav":"11.49230"},{"date":"08-06-2026","nav":"11.40030"},{"date":"05-06-2026","nav":"11.51060"},{"date":"04-06-2026","nav":"11.49760"},{"date":"03-06-2026","nav":"11.46040"},{"date":"02-06-2026","nav":"11.47460"},{"date":"01-06-2026","nav":"11.47200"},{"date":"29-05-2026","nav":"11.58060"},{"date":"27-05-2026","nav":"11.66980"},{"date":"26-05-2026","nav":"11.65290"},{"date":"25-05-2026","nav":"11.66260"},{"date":"22-05-2026","nav":"11.53860"},{"date":"21-05-2026","nav":"11.51900"},{"date":"20-05-2026","nav":"11.53870"},{"date":"19-05-2026","nav":"11.47430"},{"date":"18-05-2026","nav":"11.43160"},{"date":"15-05-2026","nav":"11.45800"},{"date":"14-05-2026","nav":"11.48630"},{"date":"13-05-2026","nav":"11.41680"},{"date":"12-05-2026","nav":"11.40170"},{"date":"11-05-2026","nav":"11.60010"},{"date":"08-05-2026","nav":"11.74890"},{"date":"07-05-2026","nav":"11.80480"},{"date":"06-05-2026","nav":"11.73830"},{"date":"05-05-2026","nav":"11.61540"},{"date":"04-05-2026","nav":"11.62290"},{"date":"30-04-2026","nav":"11.53760"},{"date":"29-04-2026","nav":"11.58380"},{"date":"28-04-2026","nav":"11.55890"},{"date":"27-04-2026","nav":"11.58580"},{"date":"24-04-2026","nav":"11.51260"},{"date":"23-04-2026","nav":"11.58720"},{"date":"22-04-2026","nav":"11.61960"},{"date":"21-04-2026","nav":"11.66270"},{"date":"20-04-2026","nav":"11.59350"},{"date":"17-04-2026","nav":"11.57650"},{"date":"16-04-2026","nav":"11.50780"},{"date":"15-04-2026","nav":"11.47080"},{"date":"13-04-2026","nav":"11.32390"},{"date":"10-04-2026","nav":"11.39430"},{"date":"09-04-2026","nav":"11.24430"},{"date":"08-04-2026","nav":"11.27470"},{"date":"07-04-2026","nav":"10.94130"},{"date":"06-04-2026","nav":"10.90340"},{"date":"02-04-2026","nav":"10.80080"},{"date":"01-04-2026","nav":"10.80140"},{"date":"31-03-2026","nav":"10.66180"},{"date":"30-03-2026","nav":"10.66140"},{"date":"27-03-2026","nav":"10.83630"},{"date":"25-03-2026","nav":"11.01680"},{"date":"24-03-2026","nav":"10.85340"},{"date":"23-03-2026","nav":"10.67540"},{"date":"20-03-2026","nav":"10.95530"},{"date":"19-03-2026","nav":"10.92700"},{"date":"18-03-2026","nav":"11.19920"},{"date":"17-03-2026","nav":"11.07460"},{"date":"16-03-2026","nav":"10.99880"},{"date":"13-03-2026","nav":"10.94770"},{"date":"12-03-2026","nav":"11.14740"},{"date":"11-03-2026","nav":"11.22830"},{"date":"10-03-2026","nav":"11.35190"},{"date":"09-03-2026","nav":"11.24410"},{"date":"06-03-2026","nav":"11.41090"},{"date":"05-03-2026","nav":"11.49080"},{"date":"04-03-2026","nav":"11.37060"},{"date":"02-03-2026","nav":"11.53820"},{"date":"27-02-2026","nav":"11.65350"},{"date":"26-02-2026","nav":"11.76680"},{"date":"25-02-2026","nav":"11.74900"},{"date":"24-02-2026","nav":"11.70590"},{"date":"23-02-2026","nav":"11.78690"},{"date":"20-02-2026","nav":"11.74560"},{"date":"19-02-2026","nav":"11.70720"},{"date":"18-02-2026","nav":"11.84410"},{"date":"17-02-2026","nav":"11.79800"},{"date":"16-02-2026","nav":"11.77300"},{"date":"13-02-2026","nav":"11.72020"},{"date":"12-02-2026","nav":"11.84430"},{"date":"11-02-2026","nav":"11.87160"},{"date":"10-02-2026","nav":"11.83930"},{"date":"09-02-2026","nav":"11.80830"},{"date":"06-02-2026","nav":"11.71650"},{"date":"05-02-2026","nav":"11.72300"},{"date":"04-02-2026","nav":"11.74750"},{"date":"03-02-2026","nav":"11.73320"},{"date":"02-02-2026","nav":"11.50240"},{"date":"30-01-2026","nav":"11.62640"},{"date":"29-01-2026","nav":"11.62310"},{"date":"28-01-2026","nav":"11.59830"},{"date":"27-01-2026","nav":"11.48900"},{"date":"23-01-2026","nav":"11.46280"},{"date":"22-01-2026","nav":"11.58870"},{"date":"21-01-2026","nav":"11.52720"},{"date":"20-01-2026","nav":"11.54260"},{"date":"19-01-2026","nav":"11.70460"},{"date":"16-01-2026","nav":"11.72710"},{"date":"14-01-2026","nav":"11.70230"},{"date":"13-01-2026","nav":"11.70070"},{"date":"12-01-2026","nav":"11.69010"},{"date":"09-01-2026","nav":"11.72180"},{"date":"08-01-2026","nav":"11.79100"},{"date":"07-01-2026","nav":"11.94040"},{"date":"06-01-2026","nav":"11.91960"},{"date":"05-01-2026","nav":"11.94560"},{"date":"02-01-2026","nav":"11.97480"},{"date":"01-01-2026","nav":"11.91900"},{"date":"31-12-2025","nav":"11.88370"},{"date":"30-12-2025","nav":"11.83590"},{"date":"29-12-2025","nav":"11.83420"},{"date":"26-12-2025","nav":"11.85950"},{"date":"24-12-2025","nav":"11.89280"},{"date":"23-12-2025","nav":"11.91120"},{"date":"22-12-2025","nav":"11.91180"},{"date":"19-12-2025","nav":"11.85430"},{"date":"18-12-2025","nav":"11.78980"},{"date":"17-12-2025","nav":"11.77350"},{"date":"16-12-2025","nav":"11.79870"},{"date":"15-12-2025","nav":"11.86030"},{"date":"12-12-2025","nav":"11.84200"},{"date":"11-12-2025","nav":"11.75480"},{"date":"10-12-2025","nav":"11.69750"},{"date":"09-12-2025","nav":"11.74100"},{"date":"08-12-2025","nav":"11.72350"},{"date":"05-12-2025","nav":"11.83530"},{"date":"04-12-2025","nav":"11.80370"},{"date":"03-12-2025","nav":"11.83850"},{"date":"02-12-2025","nav":"11.88800"},{"date":"01-12-2025","nav":"11.93220"},{"date":"28-11-2025","nav":"11.92840"},{"date":"27-11-2025","nav":"11.92870"},{"date":"26-11-2025","nav":"11.94510"},{"date":"25-11-2025","nav":"11.82250"},{"date":"24-11-2025","nav":"11.81220"},{"date":"21-11-2025","nav":"11.82590"},{"date":"20-11-2025","nav":"11.92140"},{"date":"19-11-2025","nav":"11.88460"},{"date":"18-11-2025","nav":"11.82080"},{"date":"17-11-2025","nav":"11.83990"},{"date":"14-11-2025","nav":"11.79780"},{"date":"13-11-2025","nav":"11.80650"},{"date":"12-11-2025","nav":"11.82980"},{"date":"11-11-2025","nav":"11.78080"},{"date":"10-11-2025","nav":"11.75090"},{"date":"07-11-2025","nav":"11.71940"},{"date":"06-11-2025","nav":"11.69710"},{"date":"04-11-2025","nav":"11.76170"},{"date":"03-11-2025","nav":"11.76330"},{"date":"31-10-2025","nav":"11.72740"},{"date":"30-10-2025","nav":"11.76380"},{"date":"29-10-2025","nav":"11.76520"},{"date":"28-10-2025","nav":"11.74670"},{"date":"27-10-2025","nav":"11.74660"},{"date":"24-10-2025","nav":"11.68000"},{"date":"23-10-2025","nav":"11.73030"},{"date":"20-10-2025","nav":"11.75370"},{"date":"17-10-2025","nav":"11.69570"},{"date":"16-10-2025","nav":"11.68240"},{"date":"15-10-2025","nav":"11.63850"},{"date":"14-10-2025","nav":"11.55500"},{"date":"13-10-2025","nav":"11.58790"},{"date":"10-10-2025","nav":"11.56260"},{"date":"09-10-2025","nav":"11.51480"},{"date":"08-10-2025","nav":"11.49200"},{"date":"07-10-2025","nav":"11.49930"},{"date":"06-10-2025","nav":"11.49440"},{"date":"03-10-2025","nav":"11.40670"},{"date":"01-10-2025","nav":"11.36910"},{"date":"30-09-2025","nav":"11.28370"},{"date":"26-09-2025","nav":"11.26040"},{"date":"25-09-2025","nav":"11.37680"},{"date":"24-09-2025","nav":"11.42070"},{"date":"23-09-2025","nav":"11.47020"},{"date":"22-09-2025","nav":"11.48300"},{"date":"19-09-2025","nav":"11.53620"},{"date":"18-09-2025","nav":"11.53350"},{"date":"17-09-2025","nav":"11.50170"},{"date":"16-09-2025","nav":"11.46820"},{"date":"15-09-2025","nav":"11.41940"},{"date":"12-09-2025","nav":"11.42230"},{"date":"11-09-2025","nav":"11.38730"},{"date":"10-09-2025","nav":"11.39030"},{"date":"09-09-2025","nav":"11.33920"},{"date":"08-09-2025","nav":"11.32120"},{"date":"05-09-2025","nav":"11.30840"},{"date":"04-09-2025","nav":"11.31330"},{"date":"03-09-2025","nav":"11.31950"},{"date":"02-09-2025","nav":"11.24200"},{"date":"01-09-2025","nav":"11.24420"},{"date":"29-08-2025","nav":"11.17160"},{"date":"28-08-2025","nav":"11.20740"},{"date":"26-08-2025","nav":"11.29010"},{"date":"25-08-2025","nav":"11.38950"},{"date":"22-08-2025","nav":"11.39360"},{"date":"21-08-2025","nav":"11.43160"},{"date":"20-08-2025","nav":"11.42570"},{"date":"19-08-2025","nav":"11.37690"},{"date":"18-08-2025","nav":"11.34080"},{"date":"14-08-2025","nav":"11.28880"},{"date":"13-08-2025","nav":"11.28200"},{"date":"12-08-2025","nav":"11.22130"},{"date":"11-08-2025","nav":"11.22680"},{"date":"08-08-2025","nav":"11.18110"},{"date":"07-08-2025","nav":"11.25070"},{"date":"06-08-2025","nav":"11.23790"},{"date":"05-08-2025","nav":"11.31790"},{"date":"04-08-2025","nav":"11.32460"},{"date":"01-08-2025","nav":"11.26240"},{"date":"31-07-2025","nav":"11.32490"},{"date":"30-07-2025","nav":"11.35040"},{"date":"29-07-2025","nav":"11.33440"},{"date":"28-07-2025","nav":"11.28250"},{"date":"25-07-2025","nav":"11.35660"},{"date":"24-07-2025","nav":"11.45840"},{"date":"23-07-2025","nav":"11.50320"},{"date":"22-07-2025","nav":"11.46280"},{"date":"21-07-2025","nav":"11.44510"},{"date":"18-07-2025","nav":"11.38980"},{"date":"17-07-2025","nav":"11.43350"},{"date":"16-07-2025","nav":"11.44950"},{"date":"15-07-2025","nav":"11.43630"},{"date":"14-07-2025","nav":"11.39260"},{"date":"11-07-2025","nav":"11.37780"},{"date":"10-07-2025","nav":"11.43300"},{"date":"09-07-2025","nav":"11.47340"},{"date":"08-07-2025","nav":"11.45880"},{"date":"07-07-2025","nav":"11.44100"},{"date":"04-07-2025","nav":"11.44830"},{"date":"03-07-2025","nav":"11.42960"},{"date":"02-07-2025","nav":"11.46780"},{"date":"01-07-2025","nav":"11.47650"},{"date":"30-06-2025","nav":"11.48630"},{"date":"27-06-2025","nav":"11.48150"},{"date":"26-06-2025","nav":"11.44970"},{"date":"25-06-2025","nav":"11.38000"},{"date":"24-06-2025","nav":"11.30810"},{"date":"23-06-2025","nav":"11.25910"},{"date":"20-06-2025","nav":"11.26420"},{"date":"19-06-2025","nav":"11.17780"},{"date":"18-06-2025","nav":"11.25540"},{"date":"17-06-2025","nav":"11.25820"},{"date":"16-06-2025","nav":"11.25680"},{"date":"13-06-2025","nav":"11.18490"},{"date":"12-06-2025","nav":"11.22170"},{"date":"11-06-2025","nav":"11.30860"},{"date":"10-06-2025","nav":"11.33080"},{"date":"09-06-2025","nav":"11.34160"},{"date":"06-06-2025","nav":"11.29680"},{"date":"05-06-2025","nav":"11.26160"},{"date":"04-06-2025","nav":"11.22700"},{"date":"03-06-2025","nav":"11.19100"},{"date":"02-06-2025","nav":"11.22650"},{"date":"30-05-2025","nav":"11.20330"},{"date":"29-05-2025","nav":"11.20640"},{"date":"28-05-2025","nav":"11.17670"},{"date":"27-05-2025","nav":"11.17620"},{"date":"26-05-2025","nav":"11.19660"},{"date":"23-05-2025","nav":"11.15570"},{"date":"22-05-2025","nav":"11.08980"},{"date":"21-05-2025","nav":"11.12900"},{"date":"20-05-2025","nav":"11.07870"},{"date":"19-05-2025","nav":"11.18080"},{"date":"16-05-2025","nav":"11.18510"},{"date":"15-05-2025","nav":"11.15510"},{"date":"14-05-2025","nav":"11.08500"},{"date":"13-05-2025","nav":"11.00650"},{"date":"12-05-2025","nav":"11.03220"},{"date":"09-05-2025","nav":"10.75300"},{"date":"08-05-2025","nav":"10.80150"},{"date":"07-05-2025","nav":"10.90800"},{"date":"06-05-2025","nav":"10.85430"},{"date":"05-05-2025","nav":"10.96710"},{"date":"02-05-2025","nav":"10.88210"},{"date":"30-04-2025","nav":"10.88620"},{"date":"29-04-2025","nav":"10.91930"},{"date":"28-04-2025","nav":"10.88570"},{"date":"25-04-2025","nav":"10.81510"},{"date":"24-04-2025","nav":"10.93220"},{"date":"23-04-2025","nav":"10.91610"},{"date":"22-04-2025","nav":"10.88180"},{"date":"21-04-2025","nav":"10.84070"},{"date":"17-04-2025","nav":"10.72520"},{"date":"16-04-2025","nav":"10.63920"},{"date":"15-04-2025","nav":"10.58570"},{"date":"11-04-2025","nav":"10.39030"},{"date":"09-04-2025","nav":"10.22130"},{"date":"08-04-2025","nav":"10.24640"},{"date":"07-04-2025","nav":"10.12510"},{"date":"04-04-2025","nav":"10.35980"},{"date":"03-04-2025","nav":"10.50370"},{"date":"02-04-2025","nav":"10.51490"},{"date":"01-04-2025","nav":"10.41330"},{"date":"31-03-2025","nav":"10.53190"},{"date":"28-03-2025","nav":"10.53100"},{"date":"27-03-2025","nav":"10.57120"},{"date":"26-03-2025","nav":"10.49470"},{"date":"25-03-2025","nav":"10.56240"},{"date":"24-03-2025","nav":"10.59940"},{"date":"21-03-2025","nav":"10.52740"},{"date":"20-03-2025","nav":"10.43840"},{"date":"19-03-2025","nav":"10.37960"},{"date":"18-03-2025","nav":"10.31260"},{"date":"17-03-2025","nav":"10.15400"},{"date":"13-03-2025","nav":"10.11800"},{"date":"12-03-2025","nav":"10.12920"},{"date":"11-03-2025","nav":"10.15210"},{"date":"10-03-2025","nav":"10.13500"},{"date":"07-03-2025","nav":"10.21040"},{"date":"06-03-2025","nav":"10.22060"},{"date":"05-03-2025","nav":"10.15130"},{"date":"04-03-2025","nav":"10.01560"},{"date":"03-03-2025","nav":"9.97660"},{"date":"28-02-2025","nav":"9.97150"},{"date":"27-02-2025","nav":"10.13800"},{"date":"25-02-2025","nav":"10.24040"},{"date":"24-02-2025","nav":"10.24700"},{"date":"21-02-2025","nav":"10.32470"},{"date":"20-02-2025","nav":"10.38410"},{"date":"19-02-2025","nav":"10.32650"},{"date":"18-02-2025","nav":"10.28080"},{"date":"17-02-2025","nav":"10.29030"},{"date":"14-02-2025","nav":"10.30010"},{"date":"13-02-2025","nav":"10.44490"},{"date":"12-02-2025","nav":"10.46180"},{"date":"11-02-2025","nav":"10.47050"},{"date":"10-02-2025","nav":"10.64510"},{"date":"07-02-2025","nav":"10.77370"},{"date":"06-02-2025","nav":"10.77680"},{"date":"05-02-2025","nav":"10.81420"},{"date":"04-02-2025","nav":"10.75640"},{"date":"03-02-2025","nav":"10.63490"},{"date":"31-01-2025","nav":"10.65850"},{"date":"30-01-2025","nav":"10.56260"},{"date":"29-01-2025","nav":"10.52370"},{"date":"28-01-2025","nav":"10.38030"},{"date":"27-01-2025","nav":"10.41830"},{"date":"24-01-2025","nav":"10.58980"},{"date":"23-01-2025","nav":"10.68890"},{"date":"22-01-2025","nav":"10.60530"},{"date":"21-01-2025","nav":"10.63730"},{"date":"20-01-2025","nav":"10.78030"},{"date":"17-01-2025","nav":"10.74670"},{"date":"16-01-2025","nav":"10.80000"},{"date":"15-01-2025","nav":"10.68890"},{"date":"14-01-2025","nav":"10.63730"},{"date":"13-01-2025","nav":"10.56220"},{"date":"10-01-2025","nav":"10.81810"},{"date":"09-01-2025","nav":"10.90510"},{"date":"08-01-2025","nav":"10.95830"},{"date":"07-01-2025","nav":"11.02490"},{"date":"06-01-2025","nav":"10.98410"},{"date":"03-01-2025","nav":"11.15860"},{"date":"02-01-2025","nav":"11.19570"},{"date":"01-01-2025","nav":"11.07540"},{"date":"31-12-2024","nav":"11.04530"},{"date":"30-12-2024","nav":"11.05480"},{"date":"27-12-2024","nav":"11.05670"},{"date":"26-12-2024","nav":"11.05610"},{"date":"24-12-2024","nav":"11.03250"},{"date":"23-12-2024","nav":"11.03430"},{"date":"20-12-2024","nav":"11.00710"},{"date":"19-12-2024","nav":"11.14650"},{"date":"18-12-2024","nav":"11.21430"},{"date":"17-12-2024","nav":"11.27290"},{"date":"16-12-2024","nav":"11.31880"},{"date":"13-12-2024","nav":"11.29170"},{"date":"12-12-2024","nav":"11.26830"},{"date":"11-12-2024","nav":"11.30730"},{"date":"10-12-2024","nav":"11.28900"},{"date":"09-12-2024","nav":"11.25950"},{"date":"06-12-2024","nav":"11.27870"},{"date":"05-12-2024","nav":"11.28170"},{"date":"04-12-2024","nav":"11.20370"},{"date":"03-12-2024","nav":"11.16290"},{"date":"02-12-2024","nav":"11.08770"},{"date":"29-11-2024","nav":"11.01990"},{"date":"28-11-2024","nav":"10.96190"},{"date":"27-11-2024","nav":"11.03810"},{"date":"26-11-2024","nav":"10.97870"},{"date":"25-11-2024","nav":"10.96130"},{"date":"22-11-2024","nav":"10.84360"},{"date":"21-11-2024","nav":"10.71110"},{"date":"19-11-2024","nav":"10.75560"},{"date":"18-11-2024","nav":"10.69160"},{"date":"14-11-2024","nav":"10.70690"},{"date":"13-11-2024","nav":"10.69720"},{"date":"12-11-2024","nav":"10.83760"},{"date":"11-11-2024","nav":"10.90880"},{"date":"08-11-2024","nav":"10.91550"},{"date":"07-11-2024","nav":"10.96920"},{"date":"06-11-2024","nav":"11.03470"},{"date":"05-11-2024","nav":"10.91000"},{"date":"04-11-2024","nav":"10.88190"},{"date":"31-10-2024","nav":"10.92540"},{"date":"30-10-2024","nav":"10.90490"},{"date":"29-10-2024","nav":"10.92480"},{"date":"28-10-2024","nav":"10.84980"},{"date":"25-10-2024","nav":"10.80550"},{"date":"24-10-2024","nav":"10.89790"},{"date":"23-10-2024","nav":"10.93560"},{"date":"22-10-2024","nav":"10.90510"},{"date":"21-10-2024","nav":"11.07630"},{"date":"18-10-2024","nav":"11.12830"},{"date":"17-10-2024","nav":"11.13640"},{"date":"16-10-2024","nav":"11.23150"},{"date":"15-10-2024","nav":"11.25450"},{"date":"14-10-2024","nav":"11.22660"},{"date":"11-10-2024","nav":"11.15340"},{"date":"10-10-2024","nav":"11.14390"},{"date":"09-10-2024","nav":"11.13670"},{"date":"08-10-2024","nav":"11.08450"},{"date":"07-10-2024","nav":"10.94450"},{"date":"04-10-2024","nav":"11.06030"},{"date":"03-10-2024","nav":"11.11320"},{"date":"01-10-2024","nav":"11.29080"},{"date":"30-09-2024","nav":"11.28010"},{"date":"27-09-2024","nav":"11.36610"},{"date":"26-09-2024","nav":"11.37720"},{"date":"25-09-2024","nav":"11.33520"},{"date":"24-09-2024","nav":"11.34760"},{"date":"23-09-2024","nav":"11.35910"},{"date":"20-09-2024","nav":"11.32530"},{"date":"19-09-2024","nav":"11.18360"},{"date":"18-09-2024","nav":"11.18260"},{"date":"17-09-2024","nav":"11.18850"},{"date":"16-09-2024","nav":"11.17000"},{"date":"13-09-2024","nav":"11.14600"},{"date":"12-09-2024","nav":"11.12930"},{"date":"11-09-2024","nav":"11.00100"},{"date":"10-09-2024","nav":"11.00230"},{"date":"09-09-2024","nav":"10.94430"},{"date":"06-09-2024","nav":"10.93110"},{"date":"05-09-2024","nav":"10.99780"},{"date":"04-09-2024","nav":"10.98930"},{"date":"03-09-2024","nav":"11.00820"},{"date":"02-09-2024","nav":"10.99620"},{"date":"30-08-2024","nav":"11.01160"},{"date":"29-08-2024","nav":"10.96150"},{"date":"28-08-2024","nav":"10.97160"},{"date":"27-08-2024","nav":"10.95010"},{"date":"26-08-2024","nav":"10.94980"},{"date":"23-08-2024","nav":"10.87990"},{"date":"22-08-2024","nav":"10.87670"},{"date":"21-08-2024","nav":"10.84200"},{"date":"20-08-2024","nav":"10.80080"},{"date":"19-08-2024","nav":"10.76480"},{"date":"16-08-2024","nav":"10.74420"},{"date":"14-08-2024","nav":"10.60060"},{"date":"13-08-2024","nav":"10.58180"},{"date":"12-08-2024","nav":"10.65750"},{"date":"09-08-2024","nav":"10.66680"},{"date":"08-08-2024","nav":"10.57060"},{"date":"07-08-2024","nav":"10.61250"},{"date":"06-08-2024","nav":"10.47270"},{"date":"05-08-2024","nav":"10.51890"},{"date":"02-08-2024","nav":"10.73850"},{"date":"01-08-2024","nav":"10.80080"},{"date":"31-07-2024","nav":"10.80190"},{"date":"30-07-2024","nav":"10.75840"},{"date":"29-07-2024","nav":"10.76450"},{"date":"26-07-2024","nav":"10.72460"},{"date":"25-07-2024","nav":"10.59040"},{"date":"24-07-2024","nav":"10.62190"},{"date":"23-07-2024","nav":"10.59850"},{"date":"22-07-2024","nav":"10.61710"},{"date":"19-07-2024","nav":"10.57430"},{"date":"18-07-2024","nav":"10.69220"},{"date":"16-07-2024","nav":"10.68110"},{"date":"15-07-2024","nav":"10.68620"},{"date":"12-07-2024","nav":"10.63320"},{"date":"11-07-2024","nav":"10.61590"},{"date":"10-07-2024","nav":"10.62220"},{"date":"09-07-2024","nav":"10.65970"},{"date":"08-07-2024","nav":"10.63440"},{"date":"05-07-2024","nav":"10.64440"},{"date":"04-07-2024","nav":"10.62860"},{"date":"03-07-2024","nav":"10.62050"},{"date":"02-07-2024","nav":"10.55400"},{"date":"01-07-2024","nav":"10.58270"},{"date":"28-06-2024","nav":"10.53340"},{"date":"27-06-2024","nav":"10.52490"},{"date":"26-06-2024","nav":"10.47350"},{"date":"25-06-2024","nav":"10.42200"},{"date":"24-06-2024","nav":"10.36270"},{"date":"21-06-2024","nav":"10.35870"},{"date":"20-06-2024","nav":"10.37590"},{"date":"19-06-2024","nav":"10.37740"},{"date":"18-06-2024","nav":"10.39090"},{"date":"14-06-2024","nav":"10.35340"},{"date":"13-06-2024","nav":"10.30230"},{"date":"12-06-2024","nav":"10.26680"},{"date":"11-06-2024","nav":"10.22030"},{"date":"10-06-2024","nav":"10.20520"},{"date":"07-06-2024","nav":"10.19400"},{"date":"06-06-2024","nav":"10.04970"},{"date":"05-06-2024","nav":"9.96400"},{"date":"04-06-2024","nav":"9.72920"},{"date":"03-06-2024","nav":"10.20610"},{"date":"31-05-2024","nav":"9.99620"}],"status":"SUCCESS"}