{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152629,"scheme_name":"Axis Nifty Bank Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K015W7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.23000"},{"date":"22-10-2026","nav":"11.36210"},{"date":"21-10-2026","nav":"11.37280"},{"date":"19-10-2026","nav":"11.47870"},{"date":"16-10-2026","nav":"11.55240"},{"date":"15-10-2026","nav":"11.54550"},{"date":"14-10-2026","nav":"11.44330"},{"date":"13-10-2026","nav":"11.47750"},{"date":"12-10-2026","nav":"11.36110"},{"date":"09-10-2026","nav":"11.43130"},{"date":"08-10-2026","nav":"11.27790"},{"date":"07-10-2026","nav":"11.38980"},{"date":"06-10-2026","nav":"11.40490"},{"date":"05-10-2026","nav":"11.31930"},{"date":"01-10-2026","nav":"11.26500"},{"date":"30-09-2026","nav":"11.30280"},{"date":"29-09-2026","nav":"11.22570"},{"date":"28-09-2026","nav":"11.26780"},{"date":"25-09-2026","nav":"11.49730"},{"date":"24-09-2026","nav":"11.46800"},{"date":"23-09-2026","nav":"11.69780"},{"date":"22-09-2026","nav":"11.62890"},{"date":"21-09-2026","nav":"11.68170"},{"date":"18-09-2026","nav":"11.65870"},{"date":"17-09-2026","nav":"11.59610"},{"date":"16-09-2026","nav":"11.64520"},{"date":"15-09-2026","nav":"11.54230"},{"date":"11-09-2026","nav":"11.71050"},{"date":"10-09-2026","nav":"11.68270"},{"date":"09-09-2026","nav":"11.64630"},{"date":"08-09-2026","nav":"11.74610"},{"date":"07-09-2026","nav":"11.81040"},{"date":"04-09-2026","nav":"11.86880"},{"date":"03-09-2026","nav":"11.87110"},{"date":"02-09-2026","nav":"11.82810"},{"date":"01-09-2026","nav":"11.87730"},{"date":"31-08-2026","nav":"12.00480"},{"date":"28-08-2026","nav":"11.89560"},{"date":"27-08-2026","nav":"11.89850"},{"date":"26-08-2026","nav":"11.95520"},{"date":"25-08-2026","nav":"11.89960"},{"date":"24-08-2026","nav":"11.90220"},{"date":"21-08-2026","nav":"11.95120"},{"date":"20-08-2026","nav":"11.89630"},{"date":"19-08-2026","nav":"11.84340"},{"date":"18-08-2026","nav":"11.84810"},{"date":"17-08-2026","nav":"11.89680"},{"date":"14-08-2026","nav":"11.89560"},{"date":"13-08-2026","nav":"11.92260"},{"date":"12-08-2026","nav":"11.97460"},{"date":"11-08-2026","nav":"11.88390"},{"date":"10-08-2026","nav":"11.93380"},{"date":"07-08-2026","nav":"11.94620"},{"date":"06-08-2026","nav":"12.01010"},{"date":"05-08-2026","nav":"11.94350"},{"date":"04-08-2026","nav":"11.97800"},{"date":"03-08-2026","nav":"12.04830"},{"date":"31-07-2026","nav":"11.83110"},{"date":"30-07-2026","nav":"11.80650"},{"date":"29-07-2026","nav":"11.81860"},{"date":"28-07-2026","nav":"11.72590"},{"date":"27-07-2026","nav":"11.79430"},{"date":"24-07-2026","nav":"11.71340"},{"date":"23-07-2026","nav":"11.69260"},{"date":"22-07-2026","nav":"11.80280"},{"date":"21-07-2026","nav":"11.94900"},{"date":"20-07-2026","nav":"11.97170"},{"date":"17-07-2026","nav":"12.09050"},{"date":"16-07-2026","nav":"11.89530"},{"date":"15-07-2026","nav":"11.93160"},{"date":"14-07-2026","nav":"11.87080"},{"date":"13-07-2026","nav":"12.00860"},{"date":"10-07-2026","nav":"11.99120"},{"date":"09-07-2026","nav":"11.82710"},{"date":"08-07-2026","nav":"11.72220"},{"date":"07-07-2026","nav":"12.02270"},{"date":"06-07-2026","nav":"12.04150"},{"date":"03-07-2026","nav":"11.96900"},{"date":"02-07-2026","nav":"11.98830"},{"date":"01-07-2026","nav":"11.98870"},{"date":"30-06-2026","nav":"11.88800"},{"date":"29-06-2026","nav":"11.92600"},{"date":"25-06-2026","nav":"12.01930"},{"date":"24-06-2026","nav":"12.01290"},{"date":"23-06-2026","nav":"11.81460"},{"date":"22-06-2026","nav":"11.96920"},{"date":"19-06-2026","nav":"11.91810"},{"date":"18-06-2026","nav":"11.94030"},{"date":"17-06-2026","nav":"11.86260"},{"date":"16-06-2026","nav":"11.80350"},{"date":"15-06-2026","nav":"11.78340"},{"date":"12-06-2026","nav":"11.70470"},{"date":"11-06-2026","nav":"11.36850"},{"date":"10-06-2026","nav":"11.35280"},{"date":"09-06-2026","nav":"11.37230"},{"date":"08-06-2026","nav":"11.13970"},{"date":"05-06-2026","nav":"11.22880"},{"date":"04-06-2026","nav":"11.19020"},{"date":"03-06-2026","nav":"11.16520"},{"date":"02-06-2026","nav":"11.06830"},{"date":"01-06-2026","nav":"11.05370"},{"date":"31-05-2026","nav":"11.17640"},{"date":"29-05-2026","nav":"11.17650"},{"date":"27-05-2026","nav":"11.30300"},{"date":"26-05-2026","nav":"11.35230"},{"date":"25-05-2026","nav":"11.39370"},{"date":"22-05-2026","nav":"11.13900"},{"date":"21-05-2026","nav":"11.01230"},{"date":"20-05-2026","nav":"11.03760"},{"date":"19-05-2026","nav":"11.00620"},{"date":"18-05-2026","nav":"11.03260"},{"date":"15-05-2026","nav":"11.06840"},{"date":"14-05-2026","nav":"11.13640"},{"date":"13-05-2026","nav":"10.99790"},{"date":"12-05-2026","nav":"11.01840"},{"date":"11-05-2026","nav":"11.20030"},{"date":"08-05-2026","nav":"11.37940"},{"date":"07-05-2026","nav":"11.53090"},{"date":"06-05-2026","nav":"11.51730"},{"date":"05-05-2026","nav":"11.22290"},{"date":"04-05-2026","nav":"11.29110"},{"date":"30-04-2026","nav":"11.28810"},{"date":"29-04-2026","nav":"11.39920"},{"date":"28-04-2026","nav":"11.39860"},{"date":"27-04-2026","nav":"11.57630"},{"date":"24-04-2026","nav":"11.54060"},{"date":"23-04-2026","nav":"11.58490"},{"date":"22-04-2026","nav":"11.75350"},{"date":"21-04-2026","nav":"11.80430"},{"date":"20-04-2026","nav":"11.64200"},{"date":"17-04-2026","nav":"11.63830"},{"date":"16-04-2026","nav":"11.53970"},{"date":"15-04-2026","nav":"11.58420"},{"date":"13-04-2026","nav":"11.44100"},{"date":"10-04-2026","nav":"11.50440"},{"date":"09-04-2026","nav":"11.28040"},{"date":"08-04-2026","nav":"11.46190"},{"date":"07-04-2026","nav":"10.84790"},{"date":"06-04-2026","nav":"10.82600"},{"date":"02-04-2026","nav":"10.60830"},{"date":"01-04-2026","nav":"10.58800"},{"date":"31-03-2026","nav":"10.34770"},{"date":"30-03-2026","nav":"10.34770"},{"date":"27-03-2026","nav":"10.75830"},{"date":"25-03-2026","nav":"11.05240"},{"date":"24-03-2026","nav":"10.82690"},{"date":"23-03-2026","nav":"10.58650"},{"date":"20-03-2026","nav":"10.99660"},{"date":"19-03-2026","nav":"11.00170"},{"date":"18-03-2026","nav":"11.38740"},{"date":"17-03-2026","nav":"11.29510"},{"date":"16-03-2026","nav":"11.20020"},{"date":"13-03-2026","nav":"11.06590"},{"date":"12-03-2026","nav":"11.34170"},{"date":"11-03-2026","nav":"11.47130"},{"date":"10-03-2026","nav":"11.71920"},{"date":"09-03-2026","nav":"11.52860"},{"date":"06-03-2026","nav":"11.89130"},{"date":"05-03-2026","nav":"12.15330"},{"date":"04-03-2026","nav":"12.09130"},{"date":"02-03-2026","nav":"12.31420"},{"date":"28-02-2026","nav":"12.45610"},{"date":"27-02-2026","nav":"12.45610"},{"date":"26-02-2026","nav":"12.59530"},{"date":"25-02-2026","nav":"12.56580"},{"date":"24-02-2026","nav":"12.56670"},{"date":"23-02-2026","nav":"12.61160"},{"date":"20-02-2026","nav":"12.59240"},{"date":"19-02-2026","nav":"12.50360"},{"date":"18-02-2026","nav":"12.67050"},{"date":"17-02-2026","nav":"12.59310"},{"date":"16-02-2026","nav":"12.54710"},{"date":"13-02-2026","nav":"12.39040"},{"date":"12-02-2026","nav":"12.50460"},{"date":"11-02-2026","nav":"12.50570"},{"date":"10-02-2026","nav":"12.48130"},{"date":"09-02-2026","nav":"12.49030"},{"date":"06-02-2026","nav":"12.37730"},{"date":"05-02-2026","nav":"12.36600"},{"date":"04-02-2026","nav":"12.40210"},{"date":"03-02-2026","nav":"12.36190"},{"date":"02-02-2026","nav":"12.06920"},{"date":"31-01-2026","nav":"12.27350"},{"date":"30-01-2026","nav":"12.27360"},{"date":"29-01-2026","nav":"12.34520"},{"date":"28-01-2026","nav":"12.27250"},{"date":"27-01-2026","nav":"12.19170"},{"date":"23-01-2026","nav":"12.04130"},{"date":"22-01-2026","nav":"12.19100"},{"date":"21-01-2026","nav":"12.10880"},{"date":"20-01-2026","nav":"12.23330"},{"date":"19-01-2026","nav":"12.33360"},{"date":"16-01-2026","nav":"12.37570"},{"date":"14-01-2026","nav":"12.26980"},{"date":"13-01-2026","nav":"12.26970"},{"date":"12-01-2026","nav":"12.24330"},{"date":"09-01-2026","nav":"12.20250"},{"date":"08-01-2026","nav":"12.29220"},{"date":"07-01-2026","nav":"12.35490"},{"date":"06-01-2026","nav":"12.38120"},{"date":"05-01-2026","nav":"12.36580"},{"date":"02-01-2026","nav":"12.38810"},{"date":"01-01-2026","nav":"12.29740"},{"date":"31-12-2025","nav":"12.27080"},{"date":"30-12-2025","nav":"12.18650"},{"date":"29-12-2025","nav":"12.13870"},{"date":"26-12-2025","nav":"12.15520"},{"date":"24-12-2025","nav":"12.19080"},{"date":"23-12-2025","nav":"12.21470"},{"date":"22-12-2025","nav":"12.21560"},{"date":"19-12-2025","nav":"12.16750"},{"date":"18-12-2025","nav":"12.13530"},{"date":"17-12-2025","nav":"12.13830"},{"date":"16-12-2025","nav":"12.16060"},{"date":"15-12-2025","nav":"12.24860"},{"date":"12-12-2025","nav":"12.23400"},{"date":"11-12-2025","nav":"12.19710"},{"date":"10-12-2025","nav":"12.14570"},{"date":"09-12-2025","nav":"12.19980"},{"date":"08-12-2025","nav":"12.20330"},{"date":"05-12-2025","nav":"12.31430"},{"date":"04-12-2025","nav":"12.21380"},{"date":"03-12-2025","nav":"12.22620"},{"date":"02-12-2025","nav":"12.21070"},{"date":"01-12-2025","nav":"12.29490"},{"date":"30-11-2025","nav":"12.30970"},{"date":"28-11-2025","nav":"12.30980"},{"date":"27-11-2025","nav":"12.30670"},{"date":"26-11-2025","nav":"12.26380"},{"date":"25-11-2025","nav":"12.11820"},{"date":"24-11-2025","nav":"12.12150"},{"date":"21-11-2025","nav":"12.12830"},{"date":"20-11-2025","nav":"12.22720"},{"date":"19-11-2025","nav":"12.20000"},{"date":"18-11-2025","nav":"12.13480"},{"date":"17-11-2025","nav":"12.14800"},{"date":"14-11-2025","nav":"12.05640"},{"date":"13-11-2025","nav":"12.02860"},{"date":"12-11-2025","nav":"12.00640"},{"date":"11-11-2025","nav":"11.97840"},{"date":"10-11-2025","nav":"11.93710"},{"date":"07-11-2025","nav":"11.92480"},{"date":"06-11-2025","nav":"11.85840"},{"date":"04-11-2025","nav":"11.91470"},{"date":"03-11-2025","nav":"11.97120"},{"date":"31-10-2025","nav":"11.90450"},{"date":"30-10-2025","nav":"11.95720"},{"date":"29-10-2025","nav":"12.03030"},{"date":"28-10-2025","nav":"11.99500"},{"date":"27-10-2025","nav":"11.97470"},{"date":"24-10-2025","nav":"11.88950"},{"date":"23-10-2025","nav":"11.96740"},{"date":"20-10-2025","nav":"11.95830"},{"date":"17-10-2025","nav":"11.89290"},{"date":"16-10-2025","nav":"11.83290"},{"date":"15-10-2025","nav":"11.70470"},{"date":"14-10-2025","nav":"11.64220"},{"date":"13-10-2025","nav":"11.66880"},{"date":"10-10-2025","nav":"11.66580"},{"date":"09-10-2025","nav":"11.57970"},{"date":"08-10-2025","nav":"11.54400"},{"date":"07-10-2025","nav":"11.58960"},{"date":"06-10-2025","nav":"11.56180"},{"date":"03-10-2025","nav":"11.45590"},{"date":"01-10-2025","nav":"11.40630"},{"date":"30-09-2025","nav":"11.25980"},{"date":"26-09-2025","nav":"11.20970"},{"date":"25-09-2025","nav":"11.33070"},{"date":"24-09-2025","nav":"11.36080"},{"date":"23-09-2025","nav":"11.44090"},{"date":"22-09-2025","nav":"11.39460"},{"date":"19-09-2025","nav":"11.43060"},{"date":"18-09-2025","nav":"11.48620"},{"date":"17-09-2025","nav":"11.43800"},{"date":"16-09-2025","nav":"11.36550"},{"date":"15-09-2025","nav":"11.31220"},{"date":"12-09-2025","nav":"11.29620"},{"date":"11-09-2025","nav":"11.26730"},{"date":"10-09-2025","nav":"11.23990"},{"date":"09-09-2025","nav":"11.17420"},{"date":"08-09-2025","nav":"11.16830"},{"date":"05-09-2025","nav":"11.15360"},{"date":"04-09-2025","nav":"11.14560"},{"date":"03-09-2025","nav":"11.14390"},{"date":"02-09-2025","nav":"11.06030"},{"date":"01-09-2025","nav":"11.13070"},{"date":"31-08-2025","nav":"11.05940"},{"date":"29-08-2025","nav":"11.05950"},{"date":"28-08-2025","nav":"11.09360"},{"date":"26-08-2025","nav":"11.22330"},{"date":"25-08-2025","nav":"11.36510"},{"date":"22-08-2025","nav":"11.36740"},{"date":"21-08-2025","nav":"11.48990"},{"date":"20-08-2025","nav":"11.47820"},{"date":"19-08-2025","nav":"11.51250"},{"date":"18-08-2025","nav":"11.48580"},{"date":"14-08-2025","nav":"11.40520"},{"date":"13-08-2025","nav":"11.37230"},{"date":"12-08-2025","nav":"11.34420"},{"date":"11-08-2025","nav":"11.41750"},{"date":"08-08-2025","nav":"11.31450"},{"date":"07-08-2025","nav":"11.42010"},{"date":"06-08-2025","nav":"11.39750"},{"date":"05-08-2025","nav":"11.38710"},{"date":"04-08-2025","nav":"11.44050"},{"date":"01-08-2025","nav":"11.44040"},{"date":"31-07-2025","nav":"11.51110"},{"date":"30-07-2025","nav":"11.54990"},{"date":"29-07-2025","nav":"11.56460"},{"date":"28-07-2025","nav":"11.53650"},{"date":"25-07-2025","nav":"11.62720"},{"date":"24-07-2025","nav":"11.72930"},{"date":"23-07-2025","nav":"11.75870"},{"date":"22-07-2025","nav":"11.66550"},{"date":"21-07-2025","nav":"11.70590"},{"date":"18-07-2025","nav":"11.56880"},{"date":"17-07-2025","nav":"11.67930"},{"date":"16-07-2025","nav":"11.74910"},{"date":"15-07-2025","nav":"11.71580"},{"date":"14-07-2025","nav":"11.66630"},{"date":"11-07-2025","nav":"11.66420"},{"date":"10-07-2025","nav":"11.70440"},{"date":"09-07-2025","nav":"11.75720"},{"date":"08-07-2025","nav":"11.76600"},{"date":"07-07-2025","nav":"11.70330"},{"date":"04-07-2025","nav":"11.72040"},{"date":"03-07-2025","nav":"11.67010"},{"date":"02-07-2025","nav":"11.71240"},{"date":"01-07-2025","nav":"11.80660"},{"date":"30-06-2025","nav":"11.77640"},{"date":"27-06-2025","nav":"11.80320"},{"date":"26-06-2025","nav":"11.71960"},{"date":"25-06-2025","nav":"11.59990"},{"date":"24-06-2025","nav":"11.56740"},{"date":"23-06-2025","nav":"11.48510"},{"date":"20-06-2025","nav":"11.52500"},{"date":"19-06-2025","nav":"11.38710"},{"date":"18-06-2025","nav":"11.43840"},{"date":"17-06-2025","nav":"11.41520"},{"date":"16-06-2025","nav":"11.46240"},{"date":"13-06-2025","nav":"11.37730"},{"date":"12-06-2025","nav":"11.49080"},{"date":"11-06-2025","nav":"11.56790"},{"date":"10-06-2025","nav":"11.60260"},{"date":"09-06-2025","nav":"11.64580"},{"date":"06-06-2025","nav":"11.59280"},{"date":"05-06-2025","nav":"11.42590"},{"date":"04-06-2025","nav":"11.40860"},{"date":"03-06-2025","nav":"11.39300"},{"date":"02-06-2025","nav":"11.45510"},{"date":"31-05-2025","nav":"11.42380"},{"date":"30-05-2025","nav":"11.42390"},{"date":"29-05-2025","nav":"11.38220"},{"date":"28-05-2025","nav":"11.35600"},{"date":"27-05-2025","nav":"11.34280"},{"date":"26-05-2025","nav":"11.38810"},{"date":"23-05-2025","nav":"11.35270"},{"date":"22-05-2025","nav":"11.25930"},{"date":"21-05-2025","nav":"11.28680"},{"date":"20-05-2025","nav":"11.24630"},{"date":"19-05-2025","nav":"11.35750"},{"date":"16-05-2025","nav":"11.34420"},{"date":"15-05-2025","nav":"11.32590"},{"date":"14-05-2025","nav":"11.21230"},{"date":"13-05-2025","nav":"11.24110"},{"date":"12-05-2025","nav":"11.33190"},{"date":"09-05-2025","nav":"10.96620"},{"date":"08-05-2025","nav":"11.12380"},{"date":"07-05-2025","nav":"11.17410"},{"date":"06-05-2025","nav":"11.10470"},{"date":"05-05-2025","nav":"11.23690"},{"date":"02-05-2025","nav":"11.27730"},{"date":"30-04-2025","nav":"11.27180"},{"date":"29-04-2025","nav":"11.33380"},{"date":"28-04-2025","nav":"11.34270"},{"date":"25-04-2025","nav":"11.18550"},{"date":"24-04-2025","nav":"11.29530"},{"date":"23-04-2025","nav":"11.33010"},{"date":"22-04-2025","nav":"11.38690"},{"date":"21-04-2025","nav":"11.31670"},{"date":"17-04-2025","nav":"11.10830"},{"date":"16-04-2025","nav":"10.86800"},{"date":"15-04-2025","nav":"10.71790"},{"date":"11-04-2025","nav":"10.43620"},{"date":"09-04-2025","nav":"10.28070"},{"date":"08-04-2025","nav":"10.33600"},{"date":"07-04-2025","nav":"10.20370"},{"date":"04-04-2025","nav":"10.54000"},{"date":"03-04-2025","nav":"10.55910"},{"date":"02-04-2025","nav":"10.50850"},{"date":"01-04-2025","nav":"10.40250"},{"date":"31-03-2025","nav":"10.55300"},{"date":"28-03-2025","nav":"10.55320"},{"date":"27-03-2025","nav":"10.55510"},{"date":"26-03-2025","nav":"10.47910"},{"date":"25-03-2025","nav":"10.56070"},{"date":"24-03-2025","nav":"10.58060"},{"date":"21-03-2025","nav":"10.35320"},{"date":"20-03-2025","nav":"10.24480"},{"date":"19-03-2025","nav":"10.17120"},{"date":"18-03-2025","nav":"10.09270"},{"date":"17-03-2025","nav":"9.89700"},{"date":"13-03-2025","nav":"9.83700"},{"date":"12-03-2025","nav":"9.83630"},{"date":"11-03-2025","nav":"9.79470"},{"date":"10-03-2025","nav":"9.86860"},{"date":"07-03-2025","nav":"9.92580"},{"date":"06-03-2025","nav":"9.95230"},{"date":"05-03-2025","nav":"9.92440"},{"date":"04-03-2025","nav":"9.87480"},{"date":"03-03-2025","nav":"9.84790"},{"date":"28-02-2025","nav":"9.89520"},{"date":"27-02-2025","nav":"9.97650"},{"date":"25-02-2025","nav":"9.94890"},{"date":"24-02-2025","nav":"9.95760"},{"date":"21-02-2025","nav":"10.02490"},{"date":"20-02-2025","nav":"10.09690"},{"date":"19-02-2025","nav":"10.14560"},{"date":"18-02-2025","nav":"10.04690"},{"date":"17-02-2025","nav":"10.08200"},{"date":"14-02-2025","nav":"10.04960"},{"date":"13-02-2025","nav":"10.10250"},{"date":"12-02-2025","nav":"10.12690"},{"date":"11-02-2025","nav":"10.11140"},{"date":"10-02-2025","nav":"10.22930"},{"date":"07-02-2025","nav":"10.26580"},{"date":"06-02-2025","nav":"10.31150"},{"date":"05-02-2025","nav":"10.30350"},{"date":"04-02-2025","nav":"10.26590"},{"date":"03-02-2025","nav":"10.07260"},{"date":"31-01-2025","nav":"10.14920"},{"date":"30-01-2025","nav":"10.09320"},{"date":"29-01-2025","nav":"10.06330"},{"date":"28-01-2025","nav":"10.00230"},{"date":"27-01-2025","nav":"9.83880"},{"date":"24-01-2025","nav":"9.90000"},{"date":"23-01-2025","nav":"9.94490"},{"date":"22-01-2025","nav":"9.97260"},{"date":"21-01-2025","nav":"9.94140"},{"date":"20-01-2025","nav":"10.09970"},{"date":"17-01-2025","nav":"9.93440"},{"date":"16-01-2025","nav":"10.08520"},{"date":"15-01-2025","nav":"9.97770"},{"date":"14-01-2025","nav":"9.97310"},{"date":"13-01-2025","nav":"9.83290"},{"date":"10-01-2025","nav":"9.97420"},{"date":"09-01-2025","nav":"10.13110"},{"date":"08-01-2025","nav":"10.19880"},{"date":"07-01-2025","nav":"10.27370"},{"date":"06-01-2025","nav":"10.21670"},{"date":"03-01-2025","nav":"10.43430"},{"date":"02-01-2025","nav":"10.56020"},{"date":"01-01-2025","nav":"10.44920"},{"date":"31-12-2024","nav":"10.40840"},{"date":"30-12-2024","nav":"10.42730"},{"date":"27-12-2024","nav":"10.49730"},{"date":"26-12-2024","nav":"10.46860"},{"date":"24-12-2024","nav":"10.48140"},{"date":"23-12-2024","nav":"10.49870"},{"date":"20-12-2024","nav":"10.38550"},{"date":"19-12-2024","nav":"10.55140"},{"date":"18-12-2024","nav":"10.66600"},{"date":"17-12-2024","nav":"10.80740"},{"date":"16-12-2024","nav":"10.95960"},{"date":"13-12-2024","nav":"10.96020"},{"date":"12-12-2024","nav":"10.88500"},{"date":"11-12-2024","nav":"10.92080"},{"date":"10-12-2024","nav":"10.95900"},{"date":"09-12-2024","nav":"10.92440"},{"date":"06-12-2024","nav":"10.94540"},{"date":"05-12-2024","nav":"10.96500"},{"date":"04-12-2024","nav":"10.89610"},{"date":"03-12-2024","nav":"10.77930"},{"date":"02-12-2024","nav":"10.65930"},{"date":"30-11-2024","nav":"10.64840"},{"date":"29-11-2024","nav":"10.64840"},{"date":"28-11-2024","nav":"10.61800"},{"date":"27-11-2024","nav":"10.69890"},{"date":"26-11-2024","nav":"10.67640"},{"date":"25-11-2024","nav":"10.67970"},{"date":"22-11-2024","nav":"10.46110"},{"date":"21-11-2024","nav":"10.30630"},{"date":"19-11-2024","nav":"10.35790"},{"date":"18-11-2024","nav":"10.30450"},{"date":"14-11-2024","nav":"10.26700"},{"date":"13-11-2024","nav":"10.24850"},{"date":"12-11-2024","nav":"10.46680"},{"date":"11-11-2024","nav":"10.61360"},{"date":"08-11-2024","nav":"10.54930"},{"date":"07-11-2024","nav":"10.62200"},{"date":"06-11-2024","nav":"10.70370"},{"date":"05-11-2024","nav":"10.68150"},{"date":"04-11-2024","nav":"10.47940"},{"date":"31-10-2024","nav":"10.53280"},{"date":"30-10-2024","nav":"10.60060"},{"date":"29-10-2024","nav":"10.70570"},{"date":"28-10-2024","nav":"10.48890"},{"date":"25-10-2024","nav":"10.39270"},{"date":"24-10-2024","nav":"10.54460"},{"date":"23-10-2024","nav":"10.48470"},{"date":"22-10-2024","nav":"10.48840"},{"date":"21-10-2024","nav":"10.63240"},{"date":"18-10-2024","nav":"10.65910"},{"date":"17-10-2024","nav":"10.49440"},{"date":"16-10-2024","nav":"10.59920"},{"date":"15-10-2024","nav":"10.62070"},{"date":"14-10-2024","nav":"10.60240"},{"date":"11-10-2024","nav":"10.47090"},{"date":"10-10-2024","nav":"10.54390"},{"date":"09-10-2024","nav":"10.43730"},{"date":"08-10-2024","nav":"10.44090"},{"date":"07-10-2024","nav":"10.33130"},{"date":"04-10-2024","nav":"10.53040"},{"date":"03-10-2024","nav":"10.60840"},{"date":"01-10-2024","nav":"10.82700"},{"date":"30-09-2024","nav":"10.83820"},{"date":"27-09-2024","nav":"11.01340"},{"date":"26-09-2024","nav":"11.12480"},{"date":"25-09-2024","nav":"11.06900"},{"date":"24-09-2024","nav":"11.04180"},{"date":"23-09-2024","nav":"11.07000"},{"date":"20-09-2024","nav":"11.00590"},{"date":"19-09-2024","nav":"10.85150"},{"date":"18-09-2024","nav":"10.79270"},{"date":"17-09-2024","nav":"10.67790"},{"date":"16-09-2024","nav":"10.67070"},{"date":"13-09-2024","nav":"10.62670"},{"date":"12-09-2024","nav":"10.59280"},{"date":"11-09-2024","nav":"10.43700"},{"date":"10-09-2024","nav":"10.49060"},{"date":"09-09-2024","nav":"10.45910"},{"date":"06-09-2024","nav":"10.34770"},{"date":"05-09-2024","nav":"10.53120"},{"date":"04-09-2024","nav":"10.51640"},{"date":"03-09-2024","nav":"10.57520"},{"date":"02-09-2024","nav":"10.52470"},{"date":"31-08-2024","nav":"10.50670"},{"date":"30-08-2024","nav":"10.50670"},{"date":"29-08-2024","nav":"10.46620"},{"date":"28-08-2024","nav":"10.46440"},{"date":"27-08-2024","nav":"10.49200"},{"date":"26-08-2024","nav":"10.46530"},{"date":"23-08-2024","nav":"10.42140"},{"date":"22-08-2024","nav":"10.43040"},{"date":"21-08-2024","nav":"10.36920"},{"date":"20-08-2024","nav":"10.39350"},{"date":"19-08-2024","nav":"10.30500"},{"date":"16-08-2024","nav":"10.33530"},{"date":"14-08-2024","nav":"10.17440"},{"date":"13-08-2024","nav":"10.19580"},{"date":"12-08-2024","nav":"10.34660"},{"date":"09-08-2024","nav":"10.30690"},{"date":"08-08-2024","nav":"10.24010"},{"date":"07-08-2024","nav":"10.23260"},{"date":"06-08-2024","nav":"10.15740"},{"date":"05-08-2024","nav":"10.22730"},{"date":"02-08-2024","nav":"10.48290"},{"date":"01-08-2024","nav":"10.52630"},{"date":"31-07-2024","nav":"10.52410"},{"date":"30-07-2024","nav":"10.51310"},{"date":"29-07-2024","nav":"10.49480"},{"date":"26-07-2024","nav":"10.47260"},{"date":"25-07-2024","nav":"10.39000"},{"date":"24-07-2024","nav":"10.47660"},{"date":"23-07-2024","nav":"10.57020"},{"date":"22-07-2024","nav":"10.67220"},{"date":"19-07-2024","nav":"10.66920"},{"date":"18-07-2024","nav":"10.74070"},{"date":"16-07-2024","nav":"10.69530"},{"date":"15-07-2024","nav":"10.70730"},{"date":"12-07-2024","nav":"10.67170"},{"date":"11-07-2024","nav":"10.67010"},{"date":"10-07-2024","nav":"10.65400"},{"date":"09-07-2024","nav":"10.73200"},{"date":"08-07-2024","nav":"10.70330"},{"date":"05-07-2024","nav":"10.75010"},{"date":"04-07-2024","nav":"10.84050"},{"date":"03-07-2024","nav":"10.83780"},{"date":"02-07-2024","nav":"10.65030"},{"date":"01-07-2024","nav":"10.73410"},{"date":"28-06-2024","nav":"10.68650"},{"date":"27-06-2024","nav":"10.77500"},{"date":"26-06-2024","nav":"10.78770"},{"date":"25-06-2024","nav":"10.73420"},{"date":"24-06-2024","nav":"10.55150"},{"date":"21-06-2024","nav":"10.54280"},{"date":"20-06-2024","nav":"10.56500"},{"date":"19-06-2024","nav":"10.48720"},{"date":"18-06-2024","nav":"10.29140"},{"date":"14-06-2024","nav":"10.20380"},{"date":"13-06-2024","nav":"10.17210"},{"date":"12-06-2024","nav":"10.18200"},{"date":"11-06-2024","nav":"10.14220"},{"date":"10-06-2024","nav":"10.15730"},{"date":"07-06-2024","nav":"10.16180"},{"date":"06-06-2024","nav":"10.05800"},{"date":"05-06-2024","nav":"10.01030"},{"date":"04-06-2024","nav":"9.57610"},{"date":"03-06-2024","nav":"10.41100"},{"date":"31-05-2024","nav":"10.00300"},{"date":"30-05-2024","nav":"9.94130"},{"date":"29-05-2024","nav":"9.90380"}],"status":"SUCCESS"}