{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":152637,"scheme_name":"Groww Nifty Non-Cyclical Consumer Index Fund - Direct Plan - Growth","isin_growth":"INF666M01IE9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.52040"},{"date":"21-10-2026","nav":"9.62890"},{"date":"19-10-2026","nav":"9.72920"},{"date":"16-10-2026","nav":"9.86670"},{"date":"15-10-2026","nav":"9.84710"},{"date":"14-10-2026","nav":"9.82220"},{"date":"13-10-2026","nav":"9.81920"},{"date":"12-10-2026","nav":"9.70340"},{"date":"09-10-2026","nav":"9.82580"},{"date":"08-10-2026","nav":"9.69220"},{"date":"07-10-2026","nav":"9.90180"},{"date":"06-10-2026","nav":"9.97820"},{"date":"05-10-2026","nav":"9.79600"},{"date":"01-10-2026","nav":"9.68790"},{"date":"30-09-2026","nav":"9.81250"},{"date":"29-09-2026","nav":"9.89250"},{"date":"28-09-2026","nav":"9.98270"},{"date":"25-09-2026","nav":"10.10670"},{"date":"24-09-2026","nav":"10.07320"},{"date":"23-09-2026","nav":"10.23830"},{"date":"22-09-2026","nav":"10.17810"},{"date":"21-09-2026","nav":"10.17600"},{"date":"18-09-2026","nav":"10.11950"},{"date":"17-09-2026","nav":"10.07050"},{"date":"16-09-2026","nav":"10.02420"},{"date":"15-09-2026","nav":"9.95230"},{"date":"11-09-2026","nav":"10.09480"},{"date":"10-09-2026","nav":"10.11670"},{"date":"09-09-2026","nav":"10.12300"},{"date":"08-09-2026","nav":"10.17870"},{"date":"07-09-2026","nav":"10.17430"},{"date":"04-09-2026","nav":"10.22860"},{"date":"03-09-2026","nav":"10.26400"},{"date":"02-09-2026","nav":"10.31760"},{"date":"01-09-2026","nav":"10.36250"},{"date":"31-08-2026","nav":"10.37730"},{"date":"28-08-2026","nav":"10.44170"},{"date":"27-08-2026","nav":"10.46990"},{"date":"26-08-2026","nav":"10.49950"},{"date":"25-08-2026","nav":"10.61180"},{"date":"24-08-2026","nav":"10.54580"},{"date":"21-08-2026","nav":"10.54560"},{"date":"20-08-2026","nav":"10.58070"},{"date":"19-08-2026","nav":"10.49890"},{"date":"18-08-2026","nav":"10.50670"},{"date":"17-08-2026","nav":"10.60280"},{"date":"14-08-2026","nav":"10.67670"},{"date":"13-08-2026","nav":"10.68640"},{"date":"12-08-2026","nav":"10.63920"},{"date":"11-08-2026","nav":"10.67880"},{"date":"10-08-2026","nav":"10.71210"},{"date":"07-08-2026","nav":"10.69990"},{"date":"06-08-2026","nav":"10.73060"},{"date":"05-08-2026","nav":"10.73840"},{"date":"04-08-2026","nav":"10.76670"},{"date":"03-08-2026","nav":"10.81560"},{"date":"31-07-2026","nav":"10.61860"},{"date":"30-07-2026","nav":"10.69570"},{"date":"29-07-2026","nav":"10.68400"},{"date":"28-07-2026","nav":"10.53950"},{"date":"27-07-2026","nav":"10.53460"},{"date":"24-07-2026","nav":"10.36750"},{"date":"23-07-2026","nav":"10.41310"},{"date":"22-07-2026","nav":"10.45250"},{"date":"21-07-2026","nav":"10.47680"},{"date":"20-07-2026","nav":"10.47170"},{"date":"17-07-2026","nav":"10.40720"},{"date":"16-07-2026","nav":"10.39300"},{"date":"15-07-2026","nav":"10.38050"},{"date":"14-07-2026","nav":"10.34210"},{"date":"13-07-2026","nav":"10.38560"},{"date":"10-07-2026","nav":"10.48060"},{"date":"09-07-2026","nav":"10.47410"},{"date":"08-07-2026","nav":"10.36130"},{"date":"07-07-2026","nav":"10.56640"},{"date":"06-07-2026","nav":"10.54870"},{"date":"03-07-2026","nav":"10.50370"},{"date":"02-07-2026","nav":"10.49270"},{"date":"01-07-2026","nav":"10.42030"},{"date":"30-06-2026","nav":"10.24400"},{"date":"29-06-2026","nav":"10.21030"},{"date":"25-06-2026","nav":"10.25320"},{"date":"24-06-2026","nav":"10.25430"},{"date":"23-06-2026","nav":"10.22820"},{"date":"22-06-2026","nav":"10.29960"},{"date":"19-06-2026","nav":"10.32950"},{"date":"18-06-2026","nav":"10.30210"},{"date":"17-06-2026","nav":"10.25460"},{"date":"16-06-2026","nav":"10.15840"},{"date":"15-06-2026","nav":"10.07320"},{"date":"12-06-2026","nav":"9.93420"},{"date":"11-06-2026","nav":"9.75730"},{"date":"10-06-2026","nav":"9.84450"},{"date":"09-06-2026","nav":"9.86480"},{"date":"08-06-2026","nav":"9.80200"},{"date":"05-06-2026","nav":"9.90210"},{"date":"04-06-2026","nav":"9.91090"},{"date":"03-06-2026","nav":"9.84020"},{"date":"02-06-2026","nav":"9.87720"},{"date":"01-06-2026","nav":"9.79470"},{"date":"29-05-2026","nav":"9.94210"},{"date":"27-05-2026","nav":"10.10450"},{"date":"26-05-2026","nav":"10.04310"},{"date":"25-05-2026","nav":"10.05990"},{"date":"22-05-2026","nav":"10.02690"},{"date":"21-05-2026","nav":"9.98560"},{"date":"20-05-2026","nav":"10.00860"},{"date":"19-05-2026","nav":"10.04660"},{"date":"18-05-2026","nav":"10.04830"},{"date":"15-05-2026","nav":"10.06120"},{"date":"14-05-2026","nav":"10.04550"},{"date":"13-05-2026","nav":"9.91460"},{"date":"12-05-2026","nav":"9.83350"},{"date":"11-05-2026","nav":"10.04150"},{"date":"08-05-2026","nav":"10.23600"},{"date":"07-05-2026","nav":"10.18930"},{"date":"06-05-2026","nav":"10.23970"},{"date":"05-05-2026","nav":"10.12520"},{"date":"04-05-2026","nav":"10.13550"},{"date":"30-04-2026","nav":"10.12470"},{"date":"29-04-2026","nav":"10.25860"},{"date":"28-04-2026","nav":"10.19510"},{"date":"27-04-2026","nav":"10.22610"},{"date":"24-04-2026","nav":"10.16570"},{"date":"23-04-2026","nav":"10.25910"},{"date":"22-04-2026","nav":"10.33700"},{"date":"21-04-2026","nav":"10.29550"},{"date":"20-04-2026","nav":"10.12690"},{"date":"17-04-2026","nav":"10.11100"},{"date":"16-04-2026","nav":"9.94890"},{"date":"15-04-2026","nav":"9.91890"},{"date":"13-04-2026","nav":"9.72290"},{"date":"10-04-2026","nav":"9.82780"},{"date":"09-04-2026","nav":"9.69670"},{"date":"08-04-2026","nav":"9.76430"},{"date":"07-04-2026","nav":"9.48730"},{"date":"06-04-2026","nav":"9.45640"},{"date":"02-04-2026","nav":"9.31500"},{"date":"01-04-2026","nav":"9.30050"},{"date":"31-03-2026","nav":"9.09540"},{"date":"30-03-2026","nav":"9.09550"},{"date":"27-03-2026","nav":"9.29650"},{"date":"25-03-2026","nav":"9.49600"},{"date":"24-03-2026","nav":"9.28540"},{"date":"23-03-2026","nav":"9.10180"},{"date":"20-03-2026","nav":"9.41040"},{"date":"19-03-2026","nav":"9.35840"},{"date":"18-03-2026","nav":"9.65630"},{"date":"17-03-2026","nav":"9.54710"},{"date":"16-03-2026","nav":"9.47900"},{"date":"13-03-2026","nav":"9.40100"},{"date":"12-03-2026","nav":"9.50820"},{"date":"11-03-2026","nav":"9.62830"},{"date":"10-03-2026","nav":"9.77200"},{"date":"09-03-2026","nav":"9.68130"},{"date":"06-03-2026","nav":"9.82460"},{"date":"05-03-2026","nav":"9.92100"},{"date":"04-03-2026","nav":"9.85030"},{"date":"02-03-2026","nav":"9.99360"},{"date":"27-02-2026","nav":"10.16350"},{"date":"26-02-2026","nav":"10.29190"},{"date":"25-02-2026","nav":"10.31290"},{"date":"24-02-2026","nav":"10.32800"},{"date":"23-02-2026","nav":"10.43110"},{"date":"20-02-2026","nav":"10.39820"},{"date":"19-02-2026","nav":"10.35930"},{"date":"18-02-2026","nav":"10.55890"},{"date":"17-02-2026","nav":"10.51700"},{"date":"16-02-2026","nav":"10.49940"},{"date":"13-02-2026","nav":"10.43910"},{"date":"12-02-2026","nav":"10.63500"},{"date":"11-02-2026","nav":"10.66200"},{"date":"10-02-2026","nav":"10.66740"},{"date":"09-02-2026","nav":"10.59280"},{"date":"06-02-2026","nav":"10.47900"},{"date":"05-02-2026","nav":"10.38130"},{"date":"04-02-2026","nav":"10.42680"},{"date":"03-02-2026","nav":"10.29120"},{"date":"02-02-2026","nav":"10.11660"},{"date":"30-01-2026","nav":"10.18390"},{"date":"29-01-2026","nav":"10.13440"},{"date":"28-01-2026","nav":"10.18960"},{"date":"27-01-2026","nav":"10.18430"},{"date":"23-01-2026","nav":"10.24090"},{"date":"22-01-2026","nav":"10.38730"},{"date":"21-01-2026","nav":"10.36690"},{"date":"20-01-2026","nav":"10.35540"},{"date":"19-01-2026","nav":"10.58250"},{"date":"16-01-2026","nav":"10.57400"},{"date":"14-01-2026","nav":"10.65330"},{"date":"13-01-2026","nav":"10.69480"},{"date":"12-01-2026","nav":"10.72280"},{"date":"09-01-2026","nav":"10.65500"},{"date":"08-01-2026","nav":"10.74470"},{"date":"07-01-2026","nav":"10.83960"},{"date":"06-01-2026","nav":"10.82010"},{"date":"05-01-2026","nav":"10.86160"},{"date":"02-01-2026","nav":"10.83450"},{"date":"01-01-2026","nav":"10.83640"},{"date":"31-12-2025","nav":"10.91830"},{"date":"30-12-2025","nav":"10.82900"},{"date":"29-12-2025","nav":"10.88890"},{"date":"26-12-2025","nav":"10.89890"},{"date":"24-12-2025","nav":"10.91620"},{"date":"23-12-2025","nav":"10.94910"},{"date":"22-12-2025","nav":"10.94980"},{"date":"19-12-2025","nav":"10.87640"},{"date":"18-12-2025","nav":"10.81630"},{"date":"17-12-2025","nav":"10.82020"},{"date":"16-12-2025","nav":"10.86890"},{"date":"15-12-2025","nav":"10.89590"},{"date":"12-12-2025","nav":"10.85490"},{"date":"11-12-2025","nav":"10.78720"},{"date":"10-12-2025","nav":"10.73230"},{"date":"09-12-2025","nav":"10.84900"},{"date":"08-12-2025","nav":"10.81880"},{"date":"05-12-2025","nav":"11.01810"},{"date":"04-12-2025","nav":"11.03870"},{"date":"03-12-2025","nav":"11.02830"},{"date":"02-12-2025","nav":"11.14220"},{"date":"01-12-2025","nav":"11.13610"},{"date":"28-11-2025","nav":"11.16150"},{"date":"27-11-2025","nav":"11.17860"},{"date":"26-11-2025","nav":"11.20060"},{"date":"25-11-2025","nav":"11.12220"},{"date":"24-11-2025","nav":"11.14720"},{"date":"21-11-2025","nav":"11.20930"},{"date":"20-11-2025","nav":"11.22900"},{"date":"19-11-2025","nav":"11.23420"},{"date":"18-11-2025","nav":"11.20210"},{"date":"17-11-2025","nav":"11.24120"},{"date":"14-11-2025","nav":"11.18780"},{"date":"13-11-2025","nav":"11.11630"},{"date":"12-11-2025","nav":"11.14540"},{"date":"11-11-2025","nav":"11.06190"},{"date":"10-11-2025","nav":"10.99100"},{"date":"07-11-2025","nav":"11.01220"},{"date":"06-11-2025","nav":"11.10210"},{"date":"04-11-2025","nav":"11.17880"},{"date":"03-11-2025","nav":"11.21900"},{"date":"31-10-2025","nav":"11.18240"},{"date":"30-10-2025","nav":"11.28700"},{"date":"29-10-2025","nav":"11.35170"},{"date":"28-10-2025","nav":"11.28580"},{"date":"27-10-2025","nav":"11.32850"},{"date":"24-10-2025","nav":"11.24940"},{"date":"23-10-2025","nav":"11.30050"},{"date":"20-10-2025","nav":"11.36340"},{"date":"17-10-2025","nav":"11.36110"},{"date":"16-10-2025","nav":"11.28570"},{"date":"15-10-2025","nav":"11.15730"},{"date":"14-10-2025","nav":"11.01520"},{"date":"13-10-2025","nav":"11.07200"},{"date":"10-10-2025","nav":"11.13310"},{"date":"09-10-2025","nav":"11.08130"},{"date":"08-10-2025","nav":"11.02370"},{"date":"07-10-2025","nav":"11.03230"},{"date":"06-10-2025","nav":"11.03960"},{"date":"03-10-2025","nav":"11.00650"},{"date":"01-10-2025","nav":"10.96690"},{"date":"30-09-2025","nav":"10.89580"},{"date":"26-09-2025","nav":"10.91170"},{"date":"25-09-2025","nav":"11.09400"},{"date":"24-09-2025","nav":"11.17890"},{"date":"23-09-2025","nav":"11.19470"},{"date":"22-09-2025","nav":"11.32160"},{"date":"19-09-2025","nav":"11.34390"},{"date":"18-09-2025","nav":"11.38130"},{"date":"17-09-2025","nav":"11.33680"},{"date":"16-09-2025","nav":"11.33190"},{"date":"15-09-2025","nav":"11.30890"},{"date":"12-09-2025","nav":"11.30160"},{"date":"11-09-2025","nav":"11.36280"},{"date":"10-09-2025","nav":"11.34130"},{"date":"09-09-2025","nav":"11.33600"},{"date":"08-09-2025","nav":"11.33410"},{"date":"05-09-2025","nav":"11.38050"},{"date":"04-09-2025","nav":"11.41540"},{"date":"03-09-2025","nav":"11.40530"},{"date":"02-09-2025","nav":"11.34110"},{"date":"01-09-2025","nav":"11.29880"},{"date":"29-08-2025","nav":"11.19510"},{"date":"28-08-2025","nav":"11.16210"},{"date":"26-08-2025","nav":"11.26810"},{"date":"25-08-2025","nav":"11.31340"},{"date":"22-08-2025","nav":"11.28740"},{"date":"21-08-2025","nav":"11.35490"},{"date":"20-08-2025","nav":"11.42540"},{"date":"19-08-2025","nav":"11.29410"},{"date":"18-08-2025","nav":"11.18680"},{"date":"14-08-2025","nav":"11.01860"},{"date":"13-08-2025","nav":"10.99850"},{"date":"12-08-2025","nav":"10.92410"},{"date":"11-08-2025","nav":"10.97760"},{"date":"08-08-2025","nav":"10.88410"},{"date":"07-08-2025","nav":"11.01020"},{"date":"06-08-2025","nav":"10.99660"},{"date":"05-08-2025","nav":"11.04390"},{"date":"04-08-2025","nav":"11.07490"},{"date":"01-08-2025","nav":"11.01770"},{"date":"31-07-2025","nav":"11.03770"},{"date":"30-07-2025","nav":"10.97590"},{"date":"29-07-2025","nav":"10.93840"},{"date":"28-07-2025","nav":"10.88940"},{"date":"25-07-2025","nav":"10.94070"},{"date":"24-07-2025","nav":"11.04490"},{"date":"23-07-2025","nav":"11.10410"},{"date":"22-07-2025","nav":"11.08800"},{"date":"21-07-2025","nav":"11.00700"},{"date":"18-07-2025","nav":"10.95740"},{"date":"17-07-2025","nav":"11.02190"},{"date":"16-07-2025","nav":"11.03510"},{"date":"15-07-2025","nav":"11.02350"},{"date":"14-07-2025","nav":"10.97670"},{"date":"11-07-2025","nav":"10.93760"},{"date":"10-07-2025","nav":"10.97720"},{"date":"09-07-2025","nav":"11.05450"},{"date":"08-07-2025","nav":"11.01280"},{"date":"07-07-2025","nav":"11.04320"},{"date":"04-07-2025","nav":"10.97880"},{"date":"03-07-2025","nav":"11.03190"},{"date":"02-07-2025","nav":"11.06650"},{"date":"01-07-2025","nav":"11.03600"},{"date":"30-06-2025","nav":"11.08070"},{"date":"27-06-2025","nav":"11.06160"},{"date":"26-06-2025","nav":"11.04740"},{"date":"25-06-2025","nav":"10.94300"},{"date":"24-06-2025","nav":"10.81900"},{"date":"23-06-2025","nav":"10.79140"},{"date":"20-06-2025","nav":"10.77020"},{"date":"19-06-2025","nav":"10.61780"},{"date":"18-06-2025","nav":"10.64890"},{"date":"17-06-2025","nav":"10.62550"},{"date":"16-06-2025","nav":"10.68550"},{"date":"13-06-2025","nav":"10.58350"},{"date":"12-06-2025","nav":"10.68100"},{"date":"11-06-2025","nav":"10.85400"},{"date":"10-06-2025","nav":"10.89770"},{"date":"09-06-2025","nav":"10.91790"},{"date":"06-06-2025","nav":"10.87290"},{"date":"05-06-2025","nav":"10.80190"},{"date":"04-06-2025","nav":"10.71680"},{"date":"03-06-2025","nav":"10.65720"},{"date":"02-06-2025","nav":"10.72430"},{"date":"30-05-2025","nav":"10.68390"},{"date":"29-05-2025","nav":"10.71800"},{"date":"28-05-2025","nav":"10.68220"},{"date":"27-05-2025","nav":"10.74750"},{"date":"26-05-2025","nav":"10.80520"},{"date":"23-05-2025","nav":"10.78150"},{"date":"22-05-2025","nav":"10.65180"},{"date":"21-05-2025","nav":"10.74950"},{"date":"20-05-2025","nav":"10.69190"},{"date":"19-05-2025","nav":"10.87120"},{"date":"16-05-2025","nav":"10.92360"},{"date":"15-05-2025","nav":"10.87970"},{"date":"14-05-2025","nav":"10.74290"},{"date":"13-05-2025","nav":"10.72430"},{"date":"12-05-2025","nav":"10.85640"},{"date":"09-05-2025","nav":"10.49730"},{"date":"08-05-2025","nav":"10.55010"},{"date":"07-05-2025","nav":"10.70340"},{"date":"06-05-2025","nav":"10.71210"},{"date":"05-05-2025","nav":"10.81740"},{"date":"02-05-2025","nav":"10.66920"},{"date":"30-04-2025","nav":"10.72240"},{"date":"29-04-2025","nav":"10.73920"},{"date":"28-04-2025","nav":"10.72210"},{"date":"25-04-2025","nav":"10.68800"},{"date":"24-04-2025","nav":"10.86250"},{"date":"23-04-2025","nav":"10.95020"},{"date":"22-04-2025","nav":"10.88410"},{"date":"21-04-2025","nav":"10.78610"},{"date":"17-04-2025","nav":"10.76150"},{"date":"16-04-2025","nav":"10.62000"},{"date":"15-04-2025","nav":"10.53640"},{"date":"11-04-2025","nav":"10.38850"},{"date":"09-04-2025","nav":"10.24200"},{"date":"08-04-2025","nav":"10.17350"},{"date":"07-04-2025","nav":"9.96060"},{"date":"04-04-2025","nav":"10.20190"},{"date":"03-04-2025","nav":"10.28320"},{"date":"02-04-2025","nav":"10.27290"},{"date":"01-04-2025","nav":"10.09860"},{"date":"31-03-2025","nav":"10.16070"},{"date":"28-03-2025","nav":"10.16100"},{"date":"27-03-2025","nav":"10.16720"},{"date":"26-03-2025","nav":"10.08950"},{"date":"25-03-2025","nav":"10.12330"},{"date":"24-03-2025","nav":"10.17730"},{"date":"21-03-2025","nav":"10.17580"},{"date":"20-03-2025","nav":"10.14750"},{"date":"19-03-2025","nav":"10.00390"},{"date":"18-03-2025","nav":"9.95280"},{"date":"17-03-2025","nav":"9.77290"},{"date":"13-03-2025","nav":"9.72950"},{"date":"12-03-2025","nav":"9.77110"},{"date":"11-03-2025","nav":"9.80750"},{"date":"10-03-2025","nav":"9.74790"},{"date":"07-03-2025","nav":"9.81380"},{"date":"06-03-2025","nav":"9.87200"},{"date":"05-03-2025","nav":"9.78740"},{"date":"04-03-2025","nav":"9.62170"},{"date":"03-03-2025","nav":"9.64660"},{"date":"28-02-2025","nav":"9.59860"},{"date":"27-02-2025","nav":"9.86080"},{"date":"25-02-2025","nav":"9.91110"},{"date":"24-02-2025","nav":"9.87460"},{"date":"21-02-2025","nav":"9.93970"},{"date":"20-02-2025","nav":"9.99920"},{"date":"19-02-2025","nav":"9.97890"},{"date":"18-02-2025","nav":"9.94770"},{"date":"17-02-2025","nav":"9.98100"},{"date":"14-02-2025","nav":"9.98980"},{"date":"13-02-2025","nav":"10.08620"},{"date":"12-02-2025","nav":"10.10800"},{"date":"11-02-2025","nav":"10.09040"},{"date":"10-02-2025","nav":"10.27970"},{"date":"07-02-2025","nav":"10.38820"},{"date":"06-02-2025","nav":"10.35800"},{"date":"05-02-2025","nav":"10.54390"},{"date":"04-02-2025","nav":"10.65790"},{"date":"03-02-2025","nav":"10.69540"},{"date":"31-01-2025","nav":"10.43470"},{"date":"30-01-2025","nav":"10.25200"},{"date":"29-01-2025","nav":"10.23380"},{"date":"28-01-2025","nav":"10.15620"},{"date":"27-01-2025","nav":"10.14500"},{"date":"24-01-2025","nav":"10.31980"},{"date":"23-01-2025","nav":"10.36080"},{"date":"22-01-2025","nav":"10.24580"},{"date":"21-01-2025","nav":"10.26930"},{"date":"20-01-2025","nav":"10.51710"},{"date":"17-01-2025","nav":"10.54960"},{"date":"16-01-2025","nav":"10.46000"},{"date":"15-01-2025","nav":"10.48260"},{"date":"14-01-2025","nav":"10.39170"},{"date":"13-01-2025","nav":"10.42440"},{"date":"10-01-2025","nav":"10.73010"},{"date":"09-01-2025","nav":"10.81850"},{"date":"08-01-2025","nav":"10.81330"},{"date":"07-01-2025","nav":"10.86290"},{"date":"06-01-2025","nav":"10.90030"},{"date":"03-01-2025","nav":"11.11890"},{"date":"02-01-2025","nav":"11.10850"},{"date":"01-01-2025","nav":"10.93820"},{"date":"31-12-2024","nav":"10.91010"},{"date":"30-12-2024","nav":"10.90460"},{"date":"27-12-2024","nav":"10.87150"},{"date":"26-12-2024","nav":"10.86740"},{"date":"24-12-2024","nav":"10.86510"},{"date":"23-12-2024","nav":"10.82590"},{"date":"20-12-2024","nav":"10.76990"},{"date":"19-12-2024","nav":"10.94010"},{"date":"18-12-2024","nav":"11.01640"},{"date":"17-12-2024","nav":"11.04430"},{"date":"16-12-2024","nav":"11.12780"},{"date":"13-12-2024","nav":"11.12520"},{"date":"12-12-2024","nav":"10.98150"},{"date":"11-12-2024","nav":"11.05910"},{"date":"10-12-2024","nav":"11.01300"},{"date":"09-12-2024","nav":"11.01830"},{"date":"06-12-2024","nav":"11.15630"},{"date":"05-12-2024","nav":"11.13010"},{"date":"04-12-2024","nav":"11.00530"},{"date":"03-12-2024","nav":"11.03260"},{"date":"02-12-2024","nav":"11.04310"},{"date":"29-11-2024","nav":"10.96750"},{"date":"28-11-2024","nav":"10.89010"},{"date":"27-11-2024","nav":"10.96300"},{"date":"26-11-2024","nav":"10.91550"},{"date":"25-11-2024","nav":"10.84580"},{"date":"22-11-2024","nav":"10.73840"},{"date":"21-11-2024","nav":"10.52040"},{"date":"19-11-2024","nav":"10.60590"},{"date":"18-11-2024","nav":"10.56140"},{"date":"14-11-2024","nav":"10.54360"},{"date":"13-11-2024","nav":"10.56260"},{"date":"12-11-2024","nav":"10.64070"},{"date":"11-11-2024","nav":"10.76980"},{"date":"08-11-2024","nav":"10.81950"},{"date":"07-11-2024","nav":"10.83540"},{"date":"06-11-2024","nav":"10.96980"},{"date":"05-11-2024","nav":"10.81940"},{"date":"04-11-2024","nav":"10.85820"},{"date":"31-10-2024","nav":"10.91780"},{"date":"30-10-2024","nav":"11.05150"},{"date":"29-10-2024","nav":"11.05690"},{"date":"28-10-2024","nav":"11.06440"},{"date":"25-10-2024","nav":"11.06470"},{"date":"24-10-2024","nav":"11.11640"},{"date":"23-10-2024","nav":"11.30990"},{"date":"22-10-2024","nav":"11.27960"},{"date":"21-10-2024","nav":"11.40890"},{"date":"18-10-2024","nav":"11.50840"},{"date":"17-10-2024","nav":"11.56040"},{"date":"16-10-2024","nav":"11.77610"},{"date":"15-10-2024","nav":"11.84220"},{"date":"14-10-2024","nav":"11.79450"},{"date":"11-10-2024","nav":"11.80040"},{"date":"10-10-2024","nav":"11.74630"},{"date":"09-10-2024","nav":"11.82290"},{"date":"08-10-2024","nav":"11.81840"},{"date":"07-10-2024","nav":"11.64380"},{"date":"04-10-2024","nav":"11.75940"},{"date":"03-10-2024","nav":"11.92930"},{"date":"01-10-2024","nav":"12.16090"},{"date":"30-09-2024","nav":"12.17610"},{"date":"27-09-2024","nav":"12.28820"},{"date":"26-09-2024","nav":"12.33420"},{"date":"25-09-2024","nav":"12.26190"},{"date":"24-09-2024","nav":"12.32950"},{"date":"23-09-2024","nav":"12.40830"},{"date":"20-09-2024","nav":"12.29660"},{"date":"19-09-2024","nav":"12.10910"},{"date":"18-09-2024","nav":"12.03620"},{"date":"17-09-2024","nav":"12.07430"},{"date":"16-09-2024","nav":"12.05530"},{"date":"13-09-2024","nav":"12.06770"},{"date":"12-09-2024","nav":"12.14720"},{"date":"11-09-2024","nav":"11.95290"},{"date":"10-09-2024","nav":"11.90350"},{"date":"09-09-2024","nav":"11.81450"},{"date":"06-09-2024","nav":"11.67890"},{"date":"05-09-2024","nav":"11.73110"},{"date":"04-09-2024","nav":"11.67490"},{"date":"03-09-2024","nav":"11.63980"},{"date":"02-09-2024","nav":"11.63530"},{"date":"30-08-2024","nav":"11.63470"},{"date":"29-08-2024","nav":"11.62480"},{"date":"28-08-2024","nav":"11.60540"},{"date":"27-08-2024","nav":"11.58620"},{"date":"26-08-2024","nav":"11.65610"},{"date":"23-08-2024","nav":"11.59530"},{"date":"22-08-2024","nav":"11.58230"},{"date":"21-08-2024","nav":"11.47210"},{"date":"20-08-2024","nav":"11.34440"},{"date":"19-08-2024","nav":"11.32760"},{"date":"16-08-2024","nav":"11.29550"},{"date":"14-08-2024","nav":"11.14760"},{"date":"13-08-2024","nav":"11.14140"},{"date":"12-08-2024","nav":"11.17520"},{"date":"09-08-2024","nav":"11.19740"},{"date":"08-08-2024","nav":"11.07050"},{"date":"07-08-2024","nav":"11.13440"},{"date":"06-08-2024","nav":"10.94200"},{"date":"05-08-2024","nav":"11.00220"},{"date":"02-08-2024","nav":"11.16320"},{"date":"01-08-2024","nav":"11.15640"},{"date":"31-07-2024","nav":"11.14750"},{"date":"30-07-2024","nav":"11.06670"},{"date":"29-07-2024","nav":"11.08090"},{"date":"26-07-2024","nav":"11.10450"},{"date":"25-07-2024","nav":"10.93720"},{"date":"24-07-2024","nav":"10.96790"},{"date":"23-07-2024","nav":"10.94790"},{"date":"22-07-2024","nav":"10.82030"},{"date":"19-07-2024","nav":"10.78420"},{"date":"18-07-2024","nav":"10.89340"},{"date":"16-07-2024","nav":"10.88800"},{"date":"15-07-2024","nav":"10.85020"},{"date":"12-07-2024","nav":"10.79730"},{"date":"11-07-2024","nav":"10.75640"},{"date":"10-07-2024","nav":"10.71710"},{"date":"09-07-2024","nav":"10.68390"},{"date":"08-07-2024","nav":"10.60990"},{"date":"05-07-2024","nav":"10.56920"},{"date":"04-07-2024","nav":"10.50380"},{"date":"03-07-2024","nav":"10.51070"},{"date":"02-07-2024","nav":"10.46950"},{"date":"01-07-2024","nav":"10.52850"},{"date":"28-06-2024","nav":"10.45620"},{"date":"27-06-2024","nav":"10.45740"},{"date":"26-06-2024","nav":"10.42940"},{"date":"25-06-2024","nav":"10.39680"},{"date":"24-06-2024","nav":"10.42490"},{"date":"21-06-2024","nav":"10.33390"},{"date":"20-06-2024","nav":"10.37700"},{"date":"19-06-2024","nav":"10.37530"},{"date":"18-06-2024","nav":"10.47860"},{"date":"14-06-2024","nav":"10.41040"},{"date":"13-06-2024","nav":"10.32480"},{"date":"12-06-2024","nav":"10.32090"},{"date":"11-06-2024","nav":"10.34370"},{"date":"10-06-2024","nav":"10.36930"},{"date":"07-06-2024","nav":"10.34150"},{"date":"06-06-2024","nav":"10.19580"},{"date":"05-06-2024","nav":"10.19740"},{"date":"04-06-2024","nav":"9.73580"},{"date":"03-06-2024","nav":"9.84810"},{"date":"31-05-2024","nav":"9.75130"},{"date":"30-05-2024","nav":"9.80480"},{"date":"29-05-2024","nav":"9.89950"},{"date":"28-05-2024","nav":"9.94700"},{"date":"27-05-2024","nav":"9.98030"},{"date":"24-05-2024","nav":"9.99980"}],"status":"SUCCESS"}