{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":152639,"scheme_name":"Bajaj Finserv Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF0QA701821","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.97530"},{"date":"22-10-2026","nav":"12.07660"},{"date":"21-10-2026","nav":"12.11780"},{"date":"19-10-2026","nav":"12.20200"},{"date":"16-10-2026","nav":"12.28330"},{"date":"15-10-2026","nav":"12.22140"},{"date":"14-10-2026","nav":"12.16810"},{"date":"13-10-2026","nav":"12.22180"},{"date":"12-10-2026","nav":"12.14130"},{"date":"09-10-2026","nav":"12.19080"},{"date":"08-10-2026","nav":"12.08100"},{"date":"07-10-2026","nav":"12.24500"},{"date":"06-10-2026","nav":"12.30500"},{"date":"05-10-2026","nav":"12.24020"},{"date":"01-10-2026","nav":"12.21410"},{"date":"30-09-2026","nav":"12.28150"},{"date":"29-09-2026","nav":"12.29980"},{"date":"28-09-2026","nav":"12.34250"},{"date":"25-09-2026","nav":"12.51760"},{"date":"24-09-2026","nav":"12.47920"},{"date":"23-09-2026","nav":"12.60020"},{"date":"22-09-2026","nav":"12.52570"},{"date":"21-09-2026","nav":"12.56020"},{"date":"18-09-2026","nav":"12.58330"},{"date":"17-09-2026","nav":"12.48390"},{"date":"16-09-2026","nav":"12.47820"},{"date":"15-09-2026","nav":"12.43630"},{"date":"11-09-2026","nav":"12.56430"},{"date":"10-09-2026","nav":"12.61620"},{"date":"09-09-2026","nav":"12.61400"},{"date":"08-09-2026","nav":"12.66450"},{"date":"07-09-2026","nav":"12.68010"},{"date":"04-09-2026","nav":"12.72420"},{"date":"03-09-2026","nav":"12.70250"},{"date":"02-09-2026","nav":"12.67260"},{"date":"01-09-2026","nav":"12.76680"},{"date":"31-08-2026","nav":"12.83920"},{"date":"28-08-2026","nav":"12.89740"},{"date":"27-08-2026","nav":"12.86020"},{"date":"26-08-2026","nav":"12.91880"},{"date":"25-08-2026","nav":"12.92920"},{"date":"24-08-2026","nav":"12.91590"},{"date":"21-08-2026","nav":"12.90470"},{"date":"20-08-2026","nav":"12.86420"},{"date":"19-08-2026","nav":"12.78240"},{"date":"18-08-2026","nav":"12.83180"},{"date":"17-08-2026","nav":"12.86970"},{"date":"14-08-2026","nav":"12.84680"},{"date":"13-08-2026","nav":"12.85530"},{"date":"12-08-2026","nav":"12.89310"},{"date":"11-08-2026","nav":"12.88280"},{"date":"10-08-2026","nav":"12.88190"},{"date":"07-08-2026","nav":"12.86140"},{"date":"06-08-2026","nav":"12.87740"},{"date":"05-08-2026","nav":"12.82670"},{"date":"04-08-2026","nav":"12.76840"},{"date":"03-08-2026","nav":"12.80820"},{"date":"31-07-2026","nav":"12.66870"},{"date":"30-07-2026","nav":"12.64280"},{"date":"29-07-2026","nav":"12.61720"},{"date":"28-07-2026","nav":"12.51270"},{"date":"27-07-2026","nav":"12.57270"},{"date":"24-07-2026","nav":"12.47750"},{"date":"23-07-2026","nav":"12.51140"},{"date":"22-07-2026","nav":"12.56050"},{"date":"21-07-2026","nav":"12.59870"},{"date":"20-07-2026","nav":"12.57840"},{"date":"17-07-2026","nav":"12.57180"},{"date":"16-07-2026","nav":"12.51280"},{"date":"15-07-2026","nav":"12.50590"},{"date":"14-07-2026","nav":"12.47720"},{"date":"13-07-2026","nav":"12.53380"},{"date":"10-07-2026","nav":"12.54370"},{"date":"09-07-2026","nav":"12.45220"},{"date":"08-07-2026","nav":"12.37730"},{"date":"07-07-2026","nav":"12.55510"},{"date":"06-07-2026","nav":"12.59380"},{"date":"03-07-2026","nav":"12.53570"},{"date":"02-07-2026","nav":"12.47310"},{"date":"01-07-2026","nav":"12.36870"},{"date":"30-06-2026","nav":"12.33960"},{"date":"29-06-2026","nav":"12.34820"},{"date":"25-06-2026","nav":"12.33980"},{"date":"24-06-2026","nav":"12.39060"},{"date":"23-06-2026","nav":"12.35450"},{"date":"22-06-2026","nav":"12.49200"},{"date":"19-06-2026","nav":"12.43020"},{"date":"18-06-2026","nav":"12.49660"},{"date":"17-06-2026","nav":"12.49190"},{"date":"16-06-2026","nav":"12.46360"},{"date":"15-06-2026","nav":"12.43660"},{"date":"12-06-2026","nav":"12.27130"},{"date":"11-06-2026","nav":"12.04350"},{"date":"10-06-2026","nav":"12.08610"},{"date":"09-06-2026","nav":"12.17880"},{"date":"08-06-2026","nav":"12.08650"},{"date":"05-06-2026","nav":"12.24620"},{"date":"04-06-2026","nav":"12.29530"},{"date":"03-06-2026","nav":"12.29440"},{"date":"02-06-2026","nav":"12.33190"},{"date":"01-06-2026","nav":"12.28470"},{"date":"29-05-2026","nav":"12.36040"},{"date":"27-05-2026","nav":"12.47660"},{"date":"26-05-2026","nav":"12.48470"},{"date":"25-05-2026","nav":"12.52480"},{"date":"22-05-2026","nav":"12.42950"},{"date":"21-05-2026","nav":"12.42150"},{"date":"20-05-2026","nav":"12.41410"},{"date":"19-05-2026","nav":"12.42780"},{"date":"18-05-2026","nav":"12.39560"},{"date":"15-05-2026","nav":"12.42180"},{"date":"14-05-2026","nav":"12.50730"},{"date":"13-05-2026","nav":"12.41780"},{"date":"12-05-2026","nav":"12.26890"},{"date":"11-05-2026","nav":"12.35730"},{"date":"08-05-2026","nav":"12.49960"},{"date":"07-05-2026","nav":"12.53160"},{"date":"06-05-2026","nav":"12.50780"},{"date":"05-05-2026","nav":"12.38320"},{"date":"04-05-2026","nav":"12.40050"},{"date":"30-04-2026","nav":"12.34920"},{"date":"29-04-2026","nav":"12.40670"},{"date":"28-04-2026","nav":"12.38910"},{"date":"27-04-2026","nav":"12.47050"},{"date":"24-04-2026","nav":"12.39110"},{"date":"23-04-2026","nav":"12.47520"},{"date":"22-04-2026","nav":"12.56910"},{"date":"21-04-2026","nav":"12.61970"},{"date":"20-04-2026","nav":"12.55490"},{"date":"17-04-2026","nav":"12.54440"},{"date":"16-04-2026","nav":"12.48530"},{"date":"15-04-2026","nav":"12.46430"},{"date":"13-04-2026","nav":"12.32870"},{"date":"10-04-2026","nav":"12.37720"},{"date":"09-04-2026","nav":"12.26120"},{"date":"08-04-2026","nav":"12.33790"},{"date":"07-04-2026","nav":"11.99580"},{"date":"06-04-2026","nav":"11.98310"},{"date":"02-04-2026","nav":"11.85670"},{"date":"01-04-2026","nav":"11.90280"},{"date":"31-03-2026","nav":"11.73170"},{"date":"30-03-2026","nav":"11.73150"},{"date":"27-03-2026","nav":"11.80170"},{"date":"25-03-2026","nav":"11.99200"},{"date":"24-03-2026","nav":"11.78430"},{"date":"23-03-2026","nav":"11.55170"},{"date":"20-03-2026","nav":"11.97690"},{"date":"19-03-2026","nav":"11.94230"},{"date":"18-03-2026","nav":"12.31720"},{"date":"17-03-2026","nav":"12.26880"},{"date":"16-03-2026","nav":"12.18640"},{"date":"13-03-2026","nav":"12.20200"},{"date":"12-03-2026","nav":"12.45220"},{"date":"11-03-2026","nav":"12.50620"},{"date":"10-03-2026","nav":"12.59350"},{"date":"09-03-2026","nav":"12.44450"},{"date":"06-03-2026","nav":"12.62060"},{"date":"05-03-2026","nav":"12.72780"},{"date":"04-03-2026","nav":"12.65250"},{"date":"02-03-2026","nav":"12.92270"},{"date":"27-02-2026","nav":"12.90470"},{"date":"26-02-2026","nav":"12.99220"},{"date":"25-02-2026","nav":"13.00430"},{"date":"24-02-2026","nav":"12.93590"},{"date":"23-02-2026","nav":"12.99570"},{"date":"20-02-2026","nav":"12.89310"},{"date":"19-02-2026","nav":"12.84180"},{"date":"18-02-2026","nav":"12.90120"},{"date":"17-02-2026","nav":"12.85730"},{"date":"16-02-2026","nav":"12.87930"},{"date":"13-02-2026","nav":"12.78830"},{"date":"12-02-2026","nav":"12.95410"},{"date":"11-02-2026","nav":"13.01100"},{"date":"10-02-2026","nav":"12.96190"},{"date":"09-02-2026","nav":"12.92650"},{"date":"06-02-2026","nav":"12.74830"},{"date":"05-02-2026","nav":"12.76790"},{"date":"04-02-2026","nav":"12.88960"},{"date":"03-02-2026","nav":"12.76570"},{"date":"02-02-2026","nav":"12.53570"},{"date":"30-01-2026","nav":"12.91400"},{"date":"29-01-2026","nav":"13.31020"},{"date":"28-01-2026","nav":"13.08240"},{"date":"27-01-2026","nav":"12.92350"},{"date":"23-01-2026","nav":"12.78910"},{"date":"22-01-2026","nav":"12.78210"},{"date":"21-01-2026","nav":"12.93530"},{"date":"20-01-2026","nav":"12.80480"},{"date":"19-01-2026","nav":"12.82750"},{"date":"16-01-2026","nav":"12.79640"},{"date":"14-01-2026","nav":"12.74250"},{"date":"13-01-2026","nav":"12.66180"},{"date":"12-01-2026","nav":"12.66640"},{"date":"09-01-2026","nav":"12.57300"},{"date":"08-01-2026","nav":"12.58770"},{"date":"07-01-2026","nav":"12.73850"},{"date":"06-01-2026","nav":"12.74590"},{"date":"05-01-2026","nav":"12.72170"},{"date":"02-01-2026","nav":"12.72020"},{"date":"01-01-2026","nav":"12.60890"},{"date":"31-12-2025","nav":"12.58550"},{"date":"30-12-2025","nav":"12.52720"},{"date":"29-12-2025","nav":"12.53980"},{"date":"26-12-2025","nav":"12.57380"},{"date":"24-12-2025","nav":"12.54710"},{"date":"23-12-2025","nav":"12.52770"},{"date":"22-12-2025","nav":"12.50320"},{"date":"19-12-2025","nav":"12.39540"},{"date":"18-12-2025","nav":"12.35500"},{"date":"17-12-2025","nav":"12.35640"},{"date":"16-12-2025","nav":"12.32830"},{"date":"15-12-2025","nav":"12.37480"},{"date":"12-12-2025","nav":"12.35390"},{"date":"11-12-2025","nav":"12.26230"},{"date":"10-12-2025","nav":"12.20290"},{"date":"09-12-2025","nav":"12.19530"},{"date":"08-12-2025","nav":"12.23870"},{"date":"05-12-2025","nav":"12.33040"},{"date":"04-12-2025","nav":"12.25650"},{"date":"03-12-2025","nav":"12.26600"},{"date":"02-12-2025","nav":"12.28920"},{"date":"01-12-2025","nav":"12.33020"},{"date":"28-11-2025","nav":"12.25900"},{"date":"27-11-2025","nav":"12.24060"},{"date":"26-11-2025","nav":"12.22260"},{"date":"25-11-2025","nav":"12.11370"},{"date":"24-11-2025","nav":"12.08580"},{"date":"21-11-2025","nav":"12.09660"},{"date":"20-11-2025","nav":"12.17630"},{"date":"19-11-2025","nav":"12.19470"},{"date":"18-11-2025","nav":"12.12190"},{"date":"17-11-2025","nav":"12.17750"},{"date":"14-11-2025","nav":"12.14130"},{"date":"13-11-2025","nav":"12.16770"},{"date":"12-11-2025","nav":"12.07280"},{"date":"11-11-2025","nav":"12.00130"},{"date":"10-11-2025","nav":"11.96300"},{"date":"07-11-2025","nav":"11.89140"},{"date":"06-11-2025","nav":"11.90900"},{"date":"04-11-2025","nav":"11.93510"},{"date":"03-11-2025","nav":"12.00460"},{"date":"31-10-2025","nav":"11.97400"},{"date":"30-10-2025","nav":"11.99430"},{"date":"29-10-2025","nav":"12.03920"},{"date":"28-10-2025","nav":"11.92070"},{"date":"27-10-2025","nav":"11.97940"},{"date":"24-10-2025","nav":"11.92800"},{"date":"23-10-2025","nav":"11.97360"},{"date":"20-10-2025","nav":"12.01450"},{"date":"17-10-2025","nav":"12.05060"},{"date":"16-10-2025","nav":"12.01020"},{"date":"15-10-2025","nav":"11.98580"},{"date":"14-10-2025","nav":"11.95170"},{"date":"13-10-2025","nav":"11.94410"},{"date":"10-10-2025","nav":"11.81870"},{"date":"09-10-2025","nav":"11.80810"},{"date":"08-10-2025","nav":"11.70230"},{"date":"07-10-2025","nav":"11.65420"},{"date":"06-10-2025","nav":"11.63880"},{"date":"03-10-2025","nav":"11.55650"},{"date":"01-10-2025","nav":"11.49990"},{"date":"30-09-2025","nav":"11.43220"},{"date":"26-09-2025","nav":"11.34350"},{"date":"25-09-2025","nav":"11.43590"},{"date":"24-09-2025","nav":"11.44790"},{"date":"23-09-2025","nav":"11.46920"},{"date":"22-09-2025","nav":"11.46270"},{"date":"19-09-2025","nav":"11.43120"},{"date":"18-09-2025","nav":"11.44170"},{"date":"17-09-2025","nav":"11.40420"},{"date":"16-09-2025","nav":"11.44560"},{"date":"15-09-2025","nav":"11.37700"},{"date":"12-09-2025","nav":"11.38960"},{"date":"11-09-2025","nav":"11.34840"},{"date":"10-09-2025","nav":"11.33240"},{"date":"09-09-2025","nav":"11.28520"},{"date":"08-09-2025","nav":"11.23270"},{"date":"05-09-2025","nav":"11.20350"},{"date":"04-09-2025","nav":"11.22700"},{"date":"03-09-2025","nav":"11.20930"},{"date":"02-09-2025","nav":"11.16140"},{"date":"01-09-2025","nav":"11.15980"},{"date":"29-08-2025","nav":"11.02760"},{"date":"28-08-2025","nav":"11.00350"},{"date":"26-08-2025","nav":"11.07720"},{"date":"25-08-2025","nav":"11.14690"},{"date":"22-08-2025","nav":"11.10160"},{"date":"21-08-2025","nav":"11.15180"},{"date":"20-08-2025","nav":"11.13550"},{"date":"19-08-2025","nav":"11.10860"},{"date":"18-08-2025","nav":"11.10060"},{"date":"14-08-2025","nav":"11.06850"},{"date":"13-08-2025","nav":"11.08390"},{"date":"12-08-2025","nav":"11.02840"},{"date":"11-08-2025","nav":"11.05450"},{"date":"08-08-2025","nav":"11.03190"},{"date":"07-08-2025","nav":"11.06460"},{"date":"06-08-2025","nav":"11.04940"},{"date":"05-08-2025","nav":"11.09040"},{"date":"04-08-2025","nav":"11.10770"},{"date":"01-08-2025","nav":"11.03120"},{"date":"31-07-2025","nav":"11.13060"},{"date":"30-07-2025","nav":"11.21770"},{"date":"29-07-2025","nav":"11.21680"},{"date":"28-07-2025","nav":"11.16580"},{"date":"25-07-2025","nav":"11.23580"},{"date":"24-07-2025","nav":"11.34730"},{"date":"23-07-2025","nav":"11.40560"},{"date":"22-07-2025","nav":"11.33510"},{"date":"21-07-2025","nav":"11.35670"},{"date":"18-07-2025","nav":"11.34140"},{"date":"17-07-2025","nav":"11.34650"},{"date":"16-07-2025","nav":"11.36360"},{"date":"15-07-2025","nav":"11.36190"},{"date":"14-07-2025","nav":"11.34290"},{"date":"11-07-2025","nav":"11.28730"},{"date":"10-07-2025","nav":"11.27160"},{"date":"09-07-2025","nav":"11.29230"},{"date":"08-07-2025","nav":"11.30280"},{"date":"07-07-2025","nav":"11.29410"},{"date":"04-07-2025","nav":"11.31120"},{"date":"03-07-2025","nav":"11.29860"},{"date":"02-07-2025","nav":"11.28960"},{"date":"01-07-2025","nav":"11.31360"},{"date":"30-06-2025","nav":"11.30520"},{"date":"27-06-2025","nav":"11.25830"},{"date":"26-06-2025","nav":"11.24240"},{"date":"25-06-2025","nav":"11.14510"},{"date":"24-06-2025","nav":"11.09840"},{"date":"23-06-2025","nav":"11.07040"},{"date":"20-06-2025","nav":"11.08340"},{"date":"19-06-2025","nav":"11.02690"},{"date":"18-06-2025","nav":"11.11830"},{"date":"17-06-2025","nav":"11.12680"},{"date":"16-06-2025","nav":"11.13020"},{"date":"13-06-2025","nav":"11.06840"},{"date":"12-06-2025","nav":"11.08930"},{"date":"11-06-2025","nav":"11.19340"},{"date":"10-06-2025","nav":"11.18900"},{"date":"09-06-2025","nav":"11.17500"},{"date":"06-06-2025","nav":"11.10000"},{"date":"05-06-2025","nav":"11.03270"},{"date":"04-06-2025","nav":"10.98260"},{"date":"03-06-2025","nav":"10.93710"},{"date":"02-06-2025","nav":"10.95260"},{"date":"30-05-2025","nav":"10.93150"},{"date":"29-05-2025","nav":"10.93620"},{"date":"28-05-2025","nav":"10.93730"},{"date":"27-05-2025","nav":"10.90530"},{"date":"26-05-2025","nav":"10.91490"},{"date":"23-05-2025","nav":"10.89050"},{"date":"22-05-2025","nav":"10.86180"},{"date":"21-05-2025","nav":"10.90810"},{"date":"20-05-2025","nav":"10.83700"},{"date":"19-05-2025","nav":"10.89700"},{"date":"16-05-2025","nav":"10.87850"},{"date":"15-05-2025","nav":"10.83520"},{"date":"14-05-2025","nav":"10.82250"},{"date":"13-05-2025","nav":"10.80340"},{"date":"12-05-2025","nav":"10.83850"},{"date":"09-05-2025","nav":"10.67770"},{"date":"08-05-2025","nav":"10.71330"},{"date":"07-05-2025","nav":"10.76170"},{"date":"06-05-2025","nav":"10.74000"},{"date":"05-05-2025","nav":"10.77000"},{"date":"02-05-2025","nav":"10.70230"},{"date":"30-04-2025","nav":"10.73010"},{"date":"29-04-2025","nav":"10.78370"},{"date":"28-04-2025","nav":"10.78120"},{"date":"25-04-2025","nav":"10.74190"},{"date":"24-04-2025","nav":"10.83590"},{"date":"23-04-2025","nav":"10.84750"},{"date":"22-04-2025","nav":"10.86110"},{"date":"21-04-2025","nav":"10.80710"},{"date":"17-04-2025","nav":"10.72240"},{"date":"16-04-2025","nav":"10.65970"},{"date":"15-04-2025","nav":"10.58540"},{"date":"11-04-2025","nav":"10.48270"},{"date":"09-04-2025","nav":"10.30600"},{"date":"08-04-2025","nav":"10.32320"},{"date":"07-04-2025","nav":"10.21890"},{"date":"04-04-2025","nav":"10.39320"},{"date":"03-04-2025","nav":"10.52150"},{"date":"02-04-2025","nav":"10.51750"},{"date":"01-04-2025","nav":"10.49330"},{"date":"31-03-2025","nav":"10.52420"},{"date":"28-03-2025","nav":"10.52380"},{"date":"27-03-2025","nav":"10.50810"},{"date":"26-03-2025","nav":"10.42040"},{"date":"25-03-2025","nav":"10.47360"},{"date":"24-03-2025","nav":"10.48200"},{"date":"21-03-2025","nav":"10.40970"},{"date":"20-03-2025","nav":"10.39170"},{"date":"19-03-2025","nav":"10.32830"},{"date":"18-03-2025","nav":"10.28760"},{"date":"17-03-2025","nav":"10.18660"},{"date":"13-03-2025","nav":"10.15550"},{"date":"12-03-2025","nav":"10.15560"},{"date":"11-03-2025","nav":"10.16230"},{"date":"10-03-2025","nav":"10.17390"},{"date":"07-03-2025","nav":"10.19580"},{"date":"06-03-2025","nav":"10.20650"},{"date":"05-03-2025","nav":"10.13600"},{"date":"04-03-2025","nav":"10.03020"},{"date":"03-03-2025","nav":"9.99360"},{"date":"28-02-2025","nav":"9.99630"},{"date":"27-02-2025","nav":"10.13420"},{"date":"25-02-2025","nav":"10.15410"},{"date":"24-02-2025","nav":"10.17190"},{"date":"21-02-2025","nav":"10.21570"},{"date":"20-02-2025","nav":"10.25640"},{"date":"19-02-2025","nav":"10.23830"},{"date":"18-02-2025","nav":"10.21880"},{"date":"17-02-2025","nav":"10.18460"},{"date":"14-02-2025","nav":"10.17360"},{"date":"13-02-2025","nav":"10.20290"},{"date":"12-02-2025","nav":"10.20540"},{"date":"11-02-2025","nav":"10.23030"},{"date":"10-02-2025","nav":"10.35260"},{"date":"07-02-2025","nav":"10.40180"},{"date":"06-02-2025","nav":"10.41340"},{"date":"05-02-2025","nav":"10.44350"},{"date":"04-02-2025","nav":"10.39150"},{"date":"03-02-2025","nav":"10.30710"},{"date":"31-01-2025","nav":"10.38710"},{"date":"30-01-2025","nav":"10.25620"},{"date":"29-01-2025","nav":"10.21600"},{"date":"28-01-2025","nav":"10.13170"},{"date":"27-01-2025","nav":"10.13590"},{"date":"24-01-2025","nav":"10.26240"},{"date":"23-01-2025","nav":"10.29430"},{"date":"22-01-2025","nav":"10.27600"},{"date":"21-01-2025","nav":"10.25260"},{"date":"20-01-2025","nav":"10.30900"},{"date":"17-01-2025","nav":"10.27800"},{"date":"16-01-2025","nav":"10.27080"},{"date":"15-01-2025","nav":"10.24300"},{"date":"14-01-2025","nav":"10.23140"},{"date":"13-01-2025","nav":"10.19870"},{"date":"10-01-2025","nav":"10.31900"},{"date":"09-01-2025","nav":"10.33400"},{"date":"08-01-2025","nav":"10.36680"},{"date":"07-01-2025","nav":"10.36970"},{"date":"06-01-2025","nav":"10.34300"},{"date":"03-01-2025","nav":"10.50310"},{"date":"02-01-2025","nav":"10.52020"},{"date":"01-01-2025","nav":"10.42850"},{"date":"31-12-2024","nav":"10.40830"},{"date":"30-12-2024","nav":"10.35690"},{"date":"27-12-2024","nav":"10.38540"},{"date":"26-12-2024","nav":"10.39430"},{"date":"24-12-2024","nav":"10.39300"},{"date":"23-12-2024","nav":"10.38790"},{"date":"20-12-2024","nav":"10.36550"},{"date":"19-12-2024","nav":"10.49280"},{"date":"18-12-2024","nav":"10.55180"},{"date":"17-12-2024","nav":"10.58340"},{"date":"16-12-2024","nav":"10.67430"},{"date":"13-12-2024","nav":"10.69860"},{"date":"12-12-2024","nav":"10.69020"},{"date":"11-12-2024","nav":"10.73470"},{"date":"10-12-2024","nav":"10.70700"},{"date":"09-12-2024","nav":"10.67000"},{"date":"06-12-2024","nav":"10.68770"},{"date":"05-12-2024","nav":"10.69290"},{"date":"04-12-2024","nav":"10.65340"},{"date":"03-12-2024","nav":"10.64680"},{"date":"02-12-2024","nav":"10.58610"},{"date":"29-11-2024","nav":"10.58850"},{"date":"28-11-2024","nav":"10.56220"},{"date":"27-11-2024","nav":"10.62610"},{"date":"26-11-2024","nav":"10.56850"},{"date":"25-11-2024","nav":"10.58720"},{"date":"22-11-2024","nav":"10.51070"},{"date":"21-11-2024","nav":"10.37000"},{"date":"19-11-2024","nav":"10.35710"},{"date":"18-11-2024","nav":"10.32030"},{"date":"14-11-2024","nav":"10.29630"},{"date":"13-11-2024","nav":"10.34930"},{"date":"12-11-2024","nav":"10.46310"},{"date":"11-11-2024","nav":"10.60350"},{"date":"08-11-2024","nav":"10.63920"},{"date":"07-11-2024","nav":"10.66840"},{"date":"06-11-2024","nav":"10.74190"},{"date":"05-11-2024","nav":"10.65950"},{"date":"04-11-2024","nav":"10.62120"},{"date":"31-10-2024","nav":"10.69950"},{"date":"30-10-2024","nav":"10.69530"},{"date":"29-10-2024","nav":"10.65540"},{"date":"28-10-2024","nav":"10.60170"},{"date":"25-10-2024","nav":"10.55290"},{"date":"24-10-2024","nav":"10.62880"},{"date":"23-10-2024","nav":"10.66650"},{"date":"22-10-2024","nav":"10.65040"},{"date":"21-10-2024","nav":"10.78360"},{"date":"18-10-2024","nav":"10.80360"},{"date":"17-10-2024","nav":"10.80780"},{"date":"16-10-2024","nav":"10.89910"},{"date":"15-10-2024","nav":"10.88960"},{"date":"14-10-2024","nav":"10.89250"},{"date":"11-10-2024","nav":"10.85130"},{"date":"10-10-2024","nav":"10.83030"},{"date":"09-10-2024","nav":"10.84250"},{"date":"08-10-2024","nav":"10.82680"},{"date":"07-10-2024","nav":"10.75390"},{"date":"04-10-2024","nav":"10.88980"},{"date":"03-10-2024","nav":"10.93800"},{"date":"01-10-2024","nav":"11.06540"},{"date":"30-09-2024","nav":"11.06350"},{"date":"27-09-2024","nav":"11.10740"},{"date":"26-09-2024","nav":"11.09350"},{"date":"25-09-2024","nav":"11.05410"},{"date":"24-09-2024","nav":"11.05460"},{"date":"23-09-2024","nav":"11.05380"},{"date":"20-09-2024","nav":"10.97140"},{"date":"19-09-2024","nav":"10.91920"},{"date":"18-09-2024","nav":"10.94570"},{"date":"17-09-2024","nav":"10.97620"},{"date":"16-09-2024","nav":"10.97530"},{"date":"13-09-2024","nav":"10.97600"},{"date":"12-09-2024","nav":"10.96080"},{"date":"11-09-2024","nav":"10.86510"},{"date":"10-09-2024","nav":"10.89250"},{"date":"09-09-2024","nav":"10.85320"},{"date":"06-09-2024","nav":"10.87980"},{"date":"05-09-2024","nav":"10.96590"},{"date":"04-09-2024","nav":"10.92630"},{"date":"03-09-2024","nav":"10.95410"},{"date":"02-09-2024","nav":"10.93180"},{"date":"30-08-2024","nav":"10.93880"},{"date":"29-08-2024","nav":"10.91680"},{"date":"28-08-2024","nav":"10.91450"},{"date":"27-08-2024","nav":"10.91760"},{"date":"26-08-2024","nav":"10.91000"},{"date":"23-08-2024","nav":"10.86640"},{"date":"22-08-2024","nav":"10.88840"},{"date":"21-08-2024","nav":"10.87650"},{"date":"20-08-2024","nav":"10.83100"},{"date":"19-08-2024","nav":"10.79750"},{"date":"16-08-2024","nav":"10.71440"},{"date":"14-08-2024","nav":"10.60250"},{"date":"13-08-2024","nav":"10.63170"},{"date":"12-08-2024","nav":"10.69170"},{"date":"09-08-2024","nav":"10.69380"},{"date":"08-08-2024","nav":"10.64720"},{"date":"07-08-2024","nav":"10.67770"},{"date":"06-08-2024","nav":"10.54120"},{"date":"05-08-2024","nav":"10.57300"},{"date":"02-08-2024","nav":"10.76690"},{"date":"01-08-2024","nav":"10.83960"},{"date":"31-07-2024","nav":"10.84410"},{"date":"30-07-2024","nav":"10.83130"},{"date":"29-07-2024","nav":"10.79440"},{"date":"26-07-2024","nav":"10.74960"},{"date":"25-07-2024","nav":"10.66620"},{"date":"24-07-2024","nav":"10.67900"},{"date":"23-07-2024","nav":"10.67790"},{"date":"22-07-2024","nav":"10.72000"},{"date":"19-07-2024","nav":"10.67910"},{"date":"18-07-2024","nav":"10.76680"},{"date":"16-07-2024","nav":"10.74320"},{"date":"15-07-2024","nav":"10.70330"},{"date":"12-07-2024","nav":"10.65430"},{"date":"11-07-2024","nav":"10.62260"},{"date":"10-07-2024","nav":"10.56610"},{"date":"09-07-2024","nav":"10.57440"},{"date":"08-07-2024","nav":"10.53850"},{"date":"05-07-2024","nav":"10.50590"},{"date":"04-07-2024","nav":"10.48770"},{"date":"03-07-2024","nav":"10.47090"},{"date":"02-07-2024","nav":"10.40090"},{"date":"01-07-2024","nav":"10.42550"},{"date":"28-06-2024","nav":"10.36030"},{"date":"27-06-2024","nav":"10.31610"},{"date":"26-06-2024","nav":"10.28300"},{"date":"25-06-2024","nav":"10.27160"},{"date":"24-06-2024","nav":"10.26190"},{"date":"21-06-2024","nav":"10.23110"},{"date":"20-06-2024","nav":"10.25360"},{"date":"19-06-2024","nav":"10.25920"},{"date":"18-06-2024","nav":"10.27850"},{"date":"14-06-2024","nav":"10.23740"},{"date":"13-06-2024","nav":"10.21200"},{"date":"12-06-2024","nav":"10.20000"},{"date":"11-06-2024","nav":"10.18230"},{"date":"10-06-2024","nav":"10.16850"},{"date":"07-06-2024","nav":"10.14560"},{"date":"06-06-2024","nav":"10.03850"}],"status":"SUCCESS"}