{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152644,"scheme_name":"WhiteOak Capital Special Opportunities Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01902","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.07800"},{"date":"22-10-2026","nav":"14.32100"},{"date":"21-10-2026","nav":"14.37500"},{"date":"19-10-2026","nav":"14.53100"},{"date":"16-10-2026","nav":"14.69300"},{"date":"15-10-2026","nav":"14.63500"},{"date":"14-10-2026","nav":"14.73800"},{"date":"13-10-2026","nav":"14.71900"},{"date":"12-10-2026","nav":"14.63900"},{"date":"09-10-2026","nav":"14.61500"},{"date":"08-10-2026","nav":"14.49300"},{"date":"07-10-2026","nav":"14.79400"},{"date":"06-10-2026","nav":"14.84600"},{"date":"05-10-2026","nav":"14.69300"},{"date":"01-10-2026","nav":"14.61700"},{"date":"30-09-2026","nav":"14.74400"},{"date":"29-09-2026","nav":"14.74200"},{"date":"28-09-2026","nav":"14.74600"},{"date":"25-09-2026","nav":"14.98900"},{"date":"24-09-2026","nav":"14.95400"},{"date":"23-09-2026","nav":"15.19300"},{"date":"22-09-2026","nav":"15.14300"},{"date":"21-09-2026","nav":"15.13800"},{"date":"18-09-2026","nav":"15.14500"},{"date":"17-09-2026","nav":"14.92600"},{"date":"16-09-2026","nav":"14.87000"},{"date":"15-09-2026","nav":"14.81800"},{"date":"11-09-2026","nav":"15.24300"},{"date":"10-09-2026","nav":"15.23600"},{"date":"09-09-2026","nav":"15.20700"},{"date":"08-09-2026","nav":"15.27700"},{"date":"07-09-2026","nav":"15.31500"},{"date":"04-09-2026","nav":"15.31800"},{"date":"03-09-2026","nav":"15.33600"},{"date":"02-09-2026","nav":"15.21800"},{"date":"01-09-2026","nav":"15.33700"},{"date":"31-08-2026","nav":"15.43300"},{"date":"28-08-2026","nav":"15.43500"},{"date":"27-08-2026","nav":"15.34400"},{"date":"26-08-2026","nav":"15.33000"},{"date":"25-08-2026","nav":"15.32200"},{"date":"24-08-2026","nav":"15.30600"},{"date":"21-08-2026","nav":"15.32200"},{"date":"20-08-2026","nav":"15.30500"},{"date":"19-08-2026","nav":"15.24400"},{"date":"18-08-2026","nav":"15.27600"},{"date":"17-08-2026","nav":"15.26300"},{"date":"14-08-2026","nav":"15.27400"},{"date":"13-08-2026","nav":"15.26200"},{"date":"12-08-2026","nav":"15.23800"},{"date":"11-08-2026","nav":"15.24700"},{"date":"10-08-2026","nav":"15.25700"},{"date":"07-08-2026","nav":"15.21300"},{"date":"06-08-2026","nav":"15.20500"},{"date":"05-08-2026","nav":"15.21300"},{"date":"04-08-2026","nav":"15.09700"},{"date":"03-08-2026","nav":"15.06800"},{"date":"31-07-2026","nav":"14.84700"},{"date":"30-07-2026","nav":"14.75400"},{"date":"29-07-2026","nav":"14.79900"},{"date":"28-07-2026","nav":"14.64800"},{"date":"27-07-2026","nav":"14.68400"},{"date":"24-07-2026","nav":"14.50400"},{"date":"23-07-2026","nav":"14.51600"},{"date":"22-07-2026","nav":"14.65400"},{"date":"21-07-2026","nav":"14.79500"},{"date":"20-07-2026","nav":"14.73300"},{"date":"17-07-2026","nav":"14.69800"},{"date":"16-07-2026","nav":"14.68800"},{"date":"15-07-2026","nav":"14.69400"},{"date":"14-07-2026","nav":"14.62500"},{"date":"13-07-2026","nav":"14.71600"},{"date":"10-07-2026","nav":"14.72500"},{"date":"09-07-2026","nav":"14.56700"},{"date":"08-07-2026","nav":"14.34700"},{"date":"07-07-2026","nav":"14.59400"},{"date":"06-07-2026","nav":"14.67100"},{"date":"03-07-2026","nav":"14.54300"},{"date":"02-07-2026","nav":"14.58100"},{"date":"01-07-2026","nav":"14.44500"},{"date":"30-06-2026","nav":"14.37700"},{"date":"29-06-2026","nav":"14.29600"},{"date":"25-06-2026","nav":"14.27000"},{"date":"24-06-2026","nav":"14.33500"},{"date":"23-06-2026","nav":"14.30200"},{"date":"22-06-2026","nav":"14.41800"},{"date":"19-06-2026","nav":"14.32700"},{"date":"18-06-2026","nav":"14.27100"},{"date":"17-06-2026","nav":"14.20400"},{"date":"16-06-2026","nav":"14.09800"},{"date":"15-06-2026","nav":"14.07100"},{"date":"12-06-2026","nav":"13.91600"},{"date":"11-06-2026","nav":"13.63300"},{"date":"10-06-2026","nav":"13.75400"},{"date":"09-06-2026","nav":"13.88000"},{"date":"08-06-2026","nav":"13.66800"},{"date":"05-06-2026","nav":"13.83100"},{"date":"04-06-2026","nav":"13.85200"},{"date":"03-06-2026","nav":"13.74700"},{"date":"02-06-2026","nav":"13.71300"},{"date":"01-06-2026","nav":"13.56700"},{"date":"29-05-2026","nav":"13.72100"},{"date":"27-05-2026","nav":"13.81200"},{"date":"26-05-2026","nav":"13.85300"},{"date":"25-05-2026","nav":"13.82200"},{"date":"22-05-2026","nav":"13.68400"},{"date":"21-05-2026","nav":"13.68500"},{"date":"20-05-2026","nav":"13.63900"},{"date":"19-05-2026","nav":"13.55600"},{"date":"18-05-2026","nav":"13.50700"},{"date":"15-05-2026","nav":"13.63600"},{"date":"14-05-2026","nav":"13.65100"},{"date":"13-05-2026","nav":"13.51400"},{"date":"12-05-2026","nav":"13.43900"},{"date":"11-05-2026","nav":"13.77900"},{"date":"08-05-2026","nav":"13.93200"},{"date":"07-05-2026","nav":"13.96200"},{"date":"06-05-2026","nav":"13.83700"},{"date":"05-05-2026","nav":"13.61700"},{"date":"04-05-2026","nav":"13.59400"},{"date":"30-04-2026","nav":"13.51200"},{"date":"29-04-2026","nav":"13.54600"},{"date":"28-04-2026","nav":"13.44200"},{"date":"27-04-2026","nav":"13.49000"},{"date":"24-04-2026","nav":"13.27700"},{"date":"23-04-2026","nav":"13.41900"},{"date":"22-04-2026","nav":"13.48800"},{"date":"21-04-2026","nav":"13.50700"},{"date":"20-04-2026","nav":"13.44700"},{"date":"17-04-2026","nav":"13.41400"},{"date":"16-04-2026","nav":"13.26600"},{"date":"15-04-2026","nav":"13.20500"},{"date":"13-04-2026","nav":"12.96400"},{"date":"10-04-2026","nav":"12.96000"},{"date":"09-04-2026","nav":"12.77500"},{"date":"08-04-2026","nav":"12.78100"},{"date":"07-04-2026","nav":"12.35400"},{"date":"06-04-2026","nav":"12.27700"},{"date":"02-04-2026","nav":"12.14100"},{"date":"01-04-2026","nav":"12.16100"},{"date":"31-03-2026","nav":"11.90000"},{"date":"30-03-2026","nav":"11.90000"},{"date":"27-03-2026","nav":"12.17400"},{"date":"25-03-2026","nav":"12.42100"},{"date":"24-03-2026","nav":"12.17200"},{"date":"23-03-2026","nav":"11.93600"},{"date":"20-03-2026","nav":"12.33400"},{"date":"19-03-2026","nav":"12.28100"},{"date":"18-03-2026","nav":"12.62700"},{"date":"17-03-2026","nav":"12.47400"},{"date":"16-03-2026","nav":"12.35300"},{"date":"13-03-2026","nav":"12.30900"},{"date":"12-03-2026","nav":"12.58700"},{"date":"11-03-2026","nav":"12.67100"},{"date":"10-03-2026","nav":"12.86700"},{"date":"09-03-2026","nav":"12.69000"},{"date":"06-03-2026","nav":"12.92900"},{"date":"05-03-2026","nav":"13.01800"},{"date":"04-03-2026","nav":"12.86200"},{"date":"02-03-2026","nav":"13.08900"},{"date":"27-02-2026","nav":"13.23900"},{"date":"26-02-2026","nav":"13.39400"},{"date":"25-02-2026","nav":"13.33200"},{"date":"24-02-2026","nav":"13.27500"},{"date":"23-02-2026","nav":"13.38500"},{"date":"20-02-2026","nav":"13.33200"},{"date":"19-02-2026","nav":"13.33500"},{"date":"18-02-2026","nav":"13.52400"},{"date":"17-02-2026","nav":"13.49400"},{"date":"16-02-2026","nav":"13.43800"},{"date":"13-02-2026","nav":"13.36200"},{"date":"12-02-2026","nav":"13.55200"},{"date":"11-02-2026","nav":"13.58300"},{"date":"10-02-2026","nav":"13.55100"},{"date":"09-02-2026","nav":"13.48600"},{"date":"06-02-2026","nav":"13.27000"},{"date":"05-02-2026","nav":"13.30300"},{"date":"04-02-2026","nav":"13.43000"},{"date":"03-02-2026","nav":"13.39900"},{"date":"02-02-2026","nav":"13.03100"},{"date":"30-01-2026","nav":"13.17800"},{"date":"29-01-2026","nav":"13.21300"},{"date":"28-01-2026","nav":"13.17300"},{"date":"27-01-2026","nav":"13.04700"},{"date":"23-01-2026","nav":"12.99300"},{"date":"22-01-2026","nav":"13.18000"},{"date":"21-01-2026","nav":"13.04200"},{"date":"20-01-2026","nav":"13.15900"},{"date":"19-01-2026","nav":"13.39000"},{"date":"16-01-2026","nav":"13.49000"},{"date":"14-01-2026","nav":"13.46000"},{"date":"13-01-2026","nav":"13.44700"},{"date":"12-01-2026","nav":"13.39100"},{"date":"09-01-2026","nav":"13.39100"},{"date":"08-01-2026","nav":"13.50700"},{"date":"07-01-2026","nav":"13.70800"},{"date":"06-01-2026","nav":"13.72200"},{"date":"05-01-2026","nav":"13.77000"},{"date":"02-01-2026","nav":"13.75500"},{"date":"01-01-2026","nav":"13.62600"},{"date":"31-12-2025","nav":"13.60300"},{"date":"30-12-2025","nav":"13.49900"},{"date":"29-12-2025","nav":"13.49100"},{"date":"26-12-2025","nav":"13.59800"},{"date":"24-12-2025","nav":"13.66400"},{"date":"23-12-2025","nav":"13.70300"},{"date":"22-12-2025","nav":"13.69900"},{"date":"19-12-2025","nav":"13.55200"},{"date":"18-12-2025","nav":"13.44700"},{"date":"17-12-2025","nav":"13.44500"},{"date":"16-12-2025","nav":"13.50800"},{"date":"15-12-2025","nav":"13.58300"},{"date":"12-12-2025","nav":"13.57500"},{"date":"11-12-2025","nav":"13.46800"},{"date":"10-12-2025","nav":"13.40300"},{"date":"09-12-2025","nav":"13.50300"},{"date":"08-12-2025","nav":"13.48800"},{"date":"05-12-2025","nav":"13.67900"},{"date":"04-12-2025","nav":"13.67600"},{"date":"03-12-2025","nav":"13.65900"},{"date":"02-12-2025","nav":"13.72000"},{"date":"01-12-2025","nav":"13.78000"},{"date":"28-11-2025","nav":"13.76500"},{"date":"27-11-2025","nav":"13.77400"},{"date":"26-11-2025","nav":"13.79600"},{"date":"25-11-2025","nav":"13.66900"},{"date":"24-11-2025","nav":"13.63200"},{"date":"21-11-2025","nav":"13.68300"},{"date":"20-11-2025","nav":"13.82300"},{"date":"19-11-2025","nav":"13.80300"},{"date":"18-11-2025","nav":"13.76800"},{"date":"17-11-2025","nav":"13.85200"},{"date":"14-11-2025","nav":"13.75900"},{"date":"13-11-2025","nav":"13.72000"},{"date":"12-11-2025","nav":"13.72900"},{"date":"11-11-2025","nav":"13.63500"},{"date":"10-11-2025","nav":"13.57400"},{"date":"07-11-2025","nav":"13.51200"},{"date":"06-11-2025","nav":"13.48700"},{"date":"04-11-2025","nav":"13.59000"},{"date":"03-11-2025","nav":"13.63600"},{"date":"31-10-2025","nav":"13.51400"},{"date":"30-10-2025","nav":"13.53200"},{"date":"29-10-2025","nav":"13.58300"},{"date":"28-10-2025","nav":"13.55000"},{"date":"27-10-2025","nav":"13.56200"},{"date":"24-10-2025","nav":"13.46000"},{"date":"23-10-2025","nav":"13.44900"},{"date":"20-10-2025","nav":"13.44300"},{"date":"17-10-2025","nav":"13.42700"},{"date":"16-10-2025","nav":"13.40700"},{"date":"15-10-2025","nav":"13.33500"},{"date":"14-10-2025","nav":"13.22300"},{"date":"13-10-2025","nav":"13.29500"},{"date":"10-10-2025","nav":"13.28900"},{"date":"09-10-2025","nav":"13.25100"},{"date":"08-10-2025","nav":"13.22300"},{"date":"07-10-2025","nav":"13.27400"},{"date":"06-10-2025","nav":"13.22800"},{"date":"03-10-2025","nav":"13.18800"},{"date":"01-10-2025","nav":"13.14800"},{"date":"30-09-2025","nav":"13.03400"},{"date":"26-09-2025","nav":"13.02700"},{"date":"25-09-2025","nav":"13.24000"},{"date":"24-09-2025","nav":"13.29200"},{"date":"23-09-2025","nav":"13.35900"},{"date":"22-09-2025","nav":"13.38900"},{"date":"19-09-2025","nav":"13.47600"},{"date":"18-09-2025","nav":"13.49200"},{"date":"17-09-2025","nav":"13.46700"},{"date":"16-09-2025","nav":"13.39600"},{"date":"15-09-2025","nav":"13.30100"},{"date":"12-09-2025","nav":"13.29500"},{"date":"11-09-2025","nav":"13.28600"},{"date":"10-09-2025","nav":"13.28300"},{"date":"09-09-2025","nav":"13.22100"},{"date":"08-09-2025","nav":"13.19100"},{"date":"05-09-2025","nav":"13.14900"},{"date":"04-09-2025","nav":"13.13000"},{"date":"03-09-2025","nav":"13.16200"},{"date":"02-09-2025","nav":"13.10300"},{"date":"01-09-2025","nav":"13.14700"},{"date":"29-08-2025","nav":"12.98500"},{"date":"28-08-2025","nav":"12.99900"},{"date":"26-08-2025","nav":"13.13400"},{"date":"25-08-2025","nav":"13.31600"},{"date":"22-08-2025","nav":"13.29500"},{"date":"21-08-2025","nav":"13.31700"},{"date":"20-08-2025","nav":"13.30200"},{"date":"19-08-2025","nav":"13.26700"},{"date":"18-08-2025","nav":"13.21800"},{"date":"14-08-2025","nav":"13.09800"},{"date":"13-08-2025","nav":"13.08300"},{"date":"12-08-2025","nav":"13.00300"},{"date":"11-08-2025","nav":"13.00400"},{"date":"08-08-2025","nav":"12.90600"},{"date":"07-08-2025","nav":"13.05800"},{"date":"06-08-2025","nav":"13.01600"},{"date":"05-08-2025","nav":"13.10200"},{"date":"04-08-2025","nav":"13.12600"},{"date":"01-08-2025","nav":"13.02800"},{"date":"31-07-2025","nav":"13.16300"},{"date":"30-07-2025","nav":"13.21900"},{"date":"29-07-2025","nav":"13.17200"},{"date":"28-07-2025","nav":"13.10200"},{"date":"25-07-2025","nav":"13.23000"},{"date":"24-07-2025","nav":"13.36100"},{"date":"23-07-2025","nav":"13.48100"},{"date":"22-07-2025","nav":"13.43000"},{"date":"21-07-2025","nav":"13.36500"},{"date":"18-07-2025","nav":"13.22700"},{"date":"17-07-2025","nav":"13.30800"},{"date":"16-07-2025","nav":"13.30300"},{"date":"15-07-2025","nav":"13.29900"},{"date":"14-07-2025","nav":"13.20300"},{"date":"11-07-2025","nav":"13.15800"},{"date":"10-07-2025","nav":"13.26700"},{"date":"09-07-2025","nav":"13.33800"},{"date":"08-07-2025","nav":"13.31300"},{"date":"07-07-2025","nav":"13.27700"},{"date":"04-07-2025","nav":"13.33200"},{"date":"03-07-2025","nav":"13.28700"},{"date":"02-07-2025","nav":"13.30800"},{"date":"01-07-2025","nav":"13.32900"},{"date":"30-06-2025","nav":"13.35400"},{"date":"27-06-2025","nav":"13.33700"},{"date":"26-06-2025","nav":"13.26500"},{"date":"25-06-2025","nav":"13.19900"},{"date":"24-06-2025","nav":"13.09900"},{"date":"23-06-2025","nav":"13.01700"},{"date":"20-06-2025","nav":"13.02100"},{"date":"19-06-2025","nav":"12.85700"},{"date":"18-06-2025","nav":"12.96200"},{"date":"17-06-2025","nav":"12.96800"},{"date":"16-06-2025","nav":"12.99600"},{"date":"13-06-2025","nav":"12.89400"},{"date":"12-06-2025","nav":"12.93000"},{"date":"11-06-2025","nav":"13.09300"},{"date":"10-06-2025","nav":"13.06800"},{"date":"09-06-2025","nav":"13.04500"},{"date":"06-06-2025","nav":"13.00400"},{"date":"05-06-2025","nav":"12.92500"},{"date":"04-06-2025","nav":"12.83500"},{"date":"03-06-2025","nav":"12.78500"},{"date":"02-06-2025","nav":"12.80200"},{"date":"30-05-2025","nav":"12.76100"},{"date":"29-05-2025","nav":"12.75200"},{"date":"28-05-2025","nav":"12.69000"},{"date":"27-05-2025","nav":"12.70600"},{"date":"26-05-2025","nav":"12.70000"},{"date":"23-05-2025","nav":"12.65300"},{"date":"22-05-2025","nav":"12.56100"},{"date":"21-05-2025","nav":"12.57600"},{"date":"20-05-2025","nav":"12.47700"},{"date":"19-05-2025","nav":"12.57100"},{"date":"16-05-2025","nav":"12.55700"},{"date":"15-05-2025","nav":"12.55000"},{"date":"14-05-2025","nav":"12.43600"},{"date":"13-05-2025","nav":"12.34500"},{"date":"12-05-2025","nav":"12.35900"},{"date":"09-05-2025","nav":"11.91300"},{"date":"08-05-2025","nav":"12.02600"},{"date":"07-05-2025","nav":"12.11400"},{"date":"06-05-2025","nav":"12.03400"},{"date":"05-05-2025","nav":"12.15800"},{"date":"02-05-2025","nav":"12.04800"},{"date":"30-04-2025","nav":"12.03400"},{"date":"29-04-2025","nav":"12.12900"},{"date":"28-04-2025","nav":"12.10800"},{"date":"25-04-2025","nav":"12.01900"},{"date":"24-04-2025","nav":"12.16600"},{"date":"23-04-2025","nav":"12.18500"},{"date":"22-04-2025","nav":"12.13400"},{"date":"21-04-2025","nav":"12.10700"},{"date":"17-04-2025","nav":"11.93900"},{"date":"16-04-2025","nav":"11.73400"},{"date":"15-04-2025","nav":"11.63900"},{"date":"11-04-2025","nav":"11.34600"},{"date":"09-04-2025","nav":"11.08700"},{"date":"08-04-2025","nav":"11.18100"},{"date":"07-04-2025","nav":"10.96700"},{"date":"04-04-2025","nav":"11.38400"},{"date":"03-04-2025","nav":"11.62400"},{"date":"02-04-2025","nav":"11.65500"},{"date":"01-04-2025","nav":"11.53200"},{"date":"31-03-2025","nav":"11.70300"},{"date":"28-03-2025","nav":"11.70300"},{"date":"27-03-2025","nav":"11.75400"},{"date":"26-03-2025","nav":"11.60300"},{"date":"25-03-2025","nav":"11.71600"},{"date":"24-03-2025","nav":"11.77200"},{"date":"21-03-2025","nav":"11.64100"},{"date":"20-03-2025","nav":"11.51800"},{"date":"19-03-2025","nav":"11.42100"},{"date":"18-03-2025","nav":"11.31000"},{"date":"17-03-2025","nav":"11.12900"},{"date":"13-03-2025","nav":"11.03400"},{"date":"12-03-2025","nav":"11.08900"},{"date":"11-03-2025","nav":"11.13200"},{"date":"10-03-2025","nav":"11.08100"},{"date":"07-03-2025","nav":"11.17800"},{"date":"06-03-2025","nav":"11.16300"},{"date":"05-03-2025","nav":"11.08000"},{"date":"04-03-2025","nav":"10.88900"},{"date":"03-03-2025","nav":"10.84600"},{"date":"28-02-2025","nav":"10.86300"},{"date":"27-02-2025","nav":"11.09900"},{"date":"25-02-2025","nav":"11.12500"},{"date":"24-02-2025","nav":"11.10500"},{"date":"21-02-2025","nav":"11.23700"},{"date":"20-02-2025","nav":"11.30900"},{"date":"19-02-2025","nav":"11.23100"},{"date":"18-02-2025","nav":"11.16100"},{"date":"17-02-2025","nav":"11.18200"},{"date":"14-02-2025","nav":"11.19600"},{"date":"13-02-2025","nav":"11.39400"},{"date":"12-02-2025","nav":"11.37600"},{"date":"11-02-2025","nav":"11.40000"},{"date":"10-02-2025","nav":"11.64500"},{"date":"07-02-2025","nav":"11.83200"},{"date":"06-02-2025","nav":"11.83700"},{"date":"05-02-2025","nav":"11.86800"},{"date":"04-02-2025","nav":"11.80500"},{"date":"03-02-2025","nav":"11.67300"},{"date":"31-01-2025","nav":"11.70700"},{"date":"30-01-2025","nav":"11.59800"},{"date":"29-01-2025","nav":"11.57700"},{"date":"28-01-2025","nav":"11.26700"},{"date":"27-01-2025","nav":"11.33000"},{"date":"24-01-2025","nav":"11.61800"},{"date":"23-01-2025","nav":"11.74500"},{"date":"22-01-2025","nav":"11.63600"},{"date":"21-01-2025","nav":"11.72600"},{"date":"20-01-2025","nav":"12.05200"},{"date":"17-01-2025","nav":"11.99200"},{"date":"16-01-2025","nav":"12.00900"},{"date":"15-01-2025","nav":"11.92100"},{"date":"14-01-2025","nav":"11.84900"},{"date":"13-01-2025","nav":"11.67300"},{"date":"10-01-2025","nav":"12.05800"},{"date":"09-01-2025","nav":"12.23200"},{"date":"08-01-2025","nav":"12.39700"},{"date":"07-01-2025","nav":"12.56500"},{"date":"06-01-2025","nav":"12.48900"},{"date":"03-01-2025","nav":"12.79600"},{"date":"02-01-2025","nav":"12.86800"},{"date":"01-01-2025","nav":"12.69600"},{"date":"31-12-2024","nav":"12.62400"},{"date":"30-12-2024","nav":"12.61800"},{"date":"27-12-2024","nav":"12.66300"},{"date":"26-12-2024","nav":"12.61900"},{"date":"24-12-2024","nav":"12.60400"},{"date":"23-12-2024","nav":"12.58400"},{"date":"20-12-2024","nav":"12.54900"},{"date":"19-12-2024","nav":"12.83400"},{"date":"18-12-2024","nav":"12.91700"},{"date":"17-12-2024","nav":"12.96100"},{"date":"16-12-2024","nav":"13.06200"},{"date":"13-12-2024","nav":"12.97400"},{"date":"12-12-2024","nav":"12.90300"},{"date":"11-12-2024","nav":"12.94000"},{"date":"10-12-2024","nav":"12.90500"},{"date":"09-12-2024","nav":"12.85600"},{"date":"06-12-2024","nav":"12.79900"},{"date":"05-12-2024","nav":"12.74500"},{"date":"04-12-2024","nav":"12.65600"},{"date":"03-12-2024","nav":"12.57100"},{"date":"02-12-2024","nav":"12.52600"},{"date":"29-11-2024","nav":"12.40800"},{"date":"28-11-2024","nav":"12.28000"},{"date":"27-11-2024","nav":"12.34200"},{"date":"26-11-2024","nav":"12.25400"},{"date":"25-11-2024","nav":"12.18100"},{"date":"22-11-2024","nav":"11.98400"},{"date":"21-11-2024","nav":"11.79300"},{"date":"19-11-2024","nav":"11.80100"},{"date":"18-11-2024","nav":"11.71100"},{"date":"14-11-2024","nav":"11.76300"},{"date":"13-11-2024","nav":"11.66500"},{"date":"12-11-2024","nav":"11.92300"},{"date":"11-11-2024","nav":"12.05900"},{"date":"08-11-2024","nav":"12.07000"},{"date":"07-11-2024","nav":"12.17700"},{"date":"06-11-2024","nav":"12.25000"},{"date":"05-11-2024","nav":"12.05900"},{"date":"04-11-2024","nav":"11.99700"},{"date":"31-10-2024","nav":"12.02100"},{"date":"30-10-2024","nav":"12.01600"},{"date":"29-10-2024","nav":"12.07200"},{"date":"28-10-2024","nav":"11.96600"},{"date":"25-10-2024","nav":"11.88500"},{"date":"24-10-2024","nav":"12.04400"},{"date":"23-10-2024","nav":"12.03900"},{"date":"22-10-2024","nav":"11.92500"},{"date":"21-10-2024","nav":"12.24400"},{"date":"18-10-2024","nav":"12.37200"},{"date":"17-10-2024","nav":"12.33900"},{"date":"16-10-2024","nav":"12.51300"},{"date":"15-10-2024","nav":"12.52100"},{"date":"14-10-2024","nav":"12.46000"},{"date":"11-10-2024","nav":"12.42500"},{"date":"10-10-2024","nav":"12.37700"},{"date":"09-10-2024","nav":"12.33700"},{"date":"08-10-2024","nav":"12.26600"},{"date":"07-10-2024","nav":"12.10500"},{"date":"04-10-2024","nav":"12.35200"},{"date":"03-10-2024","nav":"12.45700"},{"date":"01-10-2024","nav":"12.73300"},{"date":"30-09-2024","nav":"12.71300"},{"date":"27-09-2024","nav":"12.79400"},{"date":"26-09-2024","nav":"12.78400"},{"date":"25-09-2024","nav":"12.73300"},{"date":"24-09-2024","nav":"12.75900"},{"date":"23-09-2024","nav":"12.76200"},{"date":"20-09-2024","nav":"12.62000"},{"date":"19-09-2024","nav":"12.46600"},{"date":"18-09-2024","nav":"12.53000"},{"date":"17-09-2024","nav":"12.55100"},{"date":"16-09-2024","nav":"12.52800"},{"date":"13-09-2024","nav":"12.47900"},{"date":"12-09-2024","nav":"12.44300"},{"date":"11-09-2024","nav":"12.28800"},{"date":"10-09-2024","nav":"12.33600"},{"date":"09-09-2024","nav":"12.21500"},{"date":"06-09-2024","nav":"12.25200"},{"date":"05-09-2024","nav":"12.30400"},{"date":"04-09-2024","nav":"12.22000"},{"date":"03-09-2024","nav":"12.18400"},{"date":"02-09-2024","nav":"12.12300"},{"date":"30-08-2024","nav":"12.09700"},{"date":"29-08-2024","nav":"12.03800"},{"date":"28-08-2024","nav":"12.06600"},{"date":"27-08-2024","nav":"12.04300"},{"date":"26-08-2024","nav":"12.00300"},{"date":"23-08-2024","nav":"11.88000"},{"date":"22-08-2024","nav":"11.82600"},{"date":"21-08-2024","nav":"11.81200"},{"date":"20-08-2024","nav":"11.79600"},{"date":"19-08-2024","nav":"11.70300"},{"date":"16-08-2024","nav":"11.63700"},{"date":"14-08-2024","nav":"11.49000"},{"date":"13-08-2024","nav":"11.42800"},{"date":"12-08-2024","nav":"11.54800"},{"date":"09-08-2024","nav":"11.56400"},{"date":"08-08-2024","nav":"11.42700"},{"date":"07-08-2024","nav":"11.45100"},{"date":"06-08-2024","nav":"11.23600"},{"date":"05-08-2024","nav":"11.32200"},{"date":"02-08-2024","nav":"11.62200"},{"date":"01-08-2024","nav":"11.67500"},{"date":"31-07-2024","nav":"11.67600"},{"date":"30-07-2024","nav":"11.69600"},{"date":"29-07-2024","nav":"11.65400"},{"date":"26-07-2024","nav":"11.60200"},{"date":"25-07-2024","nav":"11.43400"},{"date":"24-07-2024","nav":"11.43900"},{"date":"23-07-2024","nav":"11.35000"},{"date":"22-07-2024","nav":"11.40000"},{"date":"19-07-2024","nav":"11.36400"},{"date":"18-07-2024","nav":"11.55600"},{"date":"16-07-2024","nav":"11.55800"},{"date":"15-07-2024","nav":"11.58400"},{"date":"12-07-2024","nav":"11.52400"},{"date":"11-07-2024","nav":"11.47100"},{"date":"10-07-2024","nav":"11.43100"},{"date":"09-07-2024","nav":"11.50400"},{"date":"08-07-2024","nav":"11.46300"},{"date":"05-07-2024","nav":"11.46800"},{"date":"04-07-2024","nav":"11.44900"},{"date":"03-07-2024","nav":"11.45100"},{"date":"02-07-2024","nav":"11.38600"},{"date":"01-07-2024","nav":"11.38300"},{"date":"28-06-2024","nav":"11.19500"},{"date":"27-06-2024","nav":"11.12100"},{"date":"26-06-2024","nav":"11.13700"},{"date":"25-06-2024","nav":"11.10200"},{"date":"24-06-2024","nav":"11.05300"},{"date":"21-06-2024","nav":"11.02000"},{"date":"20-06-2024","nav":"11.02900"},{"date":"19-06-2024","nav":"11.00000"},{"date":"18-06-2024","nav":"11.00100"},{"date":"14-06-2024","nav":"10.96500"},{"date":"13-06-2024","nav":"10.89900"},{"date":"12-06-2024","nav":"10.80600"},{"date":"11-06-2024","nav":"10.77400"},{"date":"10-06-2024","nav":"10.76800"},{"date":"07-06-2024","nav":"10.71900"},{"date":"06-06-2024","nav":"10.44600"},{"date":"05-06-2024","nav":"10.31700"}],"status":"SUCCESS"}