{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":152645,"scheme_name":"Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01LN0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.96900"},{"date":"30-09-2026","nav":"10.06400"},{"date":"29-09-2026","nav":"10.08400"},{"date":"28-09-2026","nav":"10.13800"},{"date":"25-09-2026","nav":"10.28800"},{"date":"24-09-2026","nav":"10.28600"},{"date":"23-09-2026","nav":"10.40300"},{"date":"22-09-2026","nav":"10.31800"},{"date":"21-09-2026","nav":"10.36400"},{"date":"18-09-2026","nav":"10.37000"},{"date":"17-09-2026","nav":"10.25900"},{"date":"16-09-2026","nav":"10.15000"},{"date":"15-09-2026","nav":"10.14400"},{"date":"11-09-2026","nav":"10.40300"},{"date":"10-09-2026","nav":"10.40300"},{"date":"09-09-2026","nav":"10.41900"},{"date":"08-09-2026","nav":"10.48500"},{"date":"07-09-2026","nav":"10.43900"},{"date":"04-09-2026","nav":"10.45500"},{"date":"03-09-2026","nav":"10.49700"},{"date":"02-09-2026","nav":"10.41700"},{"date":"01-09-2026","nav":"10.52400"},{"date":"31-08-2026","nav":"10.57400"},{"date":"28-08-2026","nav":"10.64300"},{"date":"27-08-2026","nav":"10.58800"},{"date":"26-08-2026","nav":"10.60900"},{"date":"25-08-2026","nav":"10.54000"},{"date":"24-08-2026","nav":"10.54800"},{"date":"21-08-2026","nav":"10.55000"},{"date":"20-08-2026","nav":"10.52800"},{"date":"19-08-2026","nav":"10.46100"},{"date":"18-08-2026","nav":"10.55800"},{"date":"17-08-2026","nav":"10.57500"},{"date":"14-08-2026","nav":"10.53000"},{"date":"13-08-2026","nav":"10.58700"},{"date":"12-08-2026","nav":"10.59100"},{"date":"11-08-2026","nav":"10.54600"},{"date":"10-08-2026","nav":"10.55400"},{"date":"07-08-2026","nav":"10.49400"},{"date":"06-08-2026","nav":"10.47200"},{"date":"05-08-2026","nav":"10.44800"},{"date":"04-08-2026","nav":"10.42200"},{"date":"03-08-2026","nav":"10.37500"},{"date":"31-07-2026","nav":"10.32500"},{"date":"30-07-2026","nav":"10.24900"},{"date":"29-07-2026","nav":"10.30500"},{"date":"28-07-2026","nav":"10.21000"},{"date":"27-07-2026","nav":"10.24100"},{"date":"24-07-2026","nav":"10.10400"},{"date":"23-07-2026","nav":"10.10400"},{"date":"22-07-2026","nav":"10.21500"},{"date":"21-07-2026","nav":"10.30600"},{"date":"20-07-2026","nav":"10.26700"},{"date":"17-07-2026","nav":"10.16400"},{"date":"16-07-2026","nav":"10.24700"},{"date":"15-07-2026","nav":"10.27900"},{"date":"14-07-2026","nav":"10.22700"},{"date":"13-07-2026","nav":"10.29200"},{"date":"10-07-2026","nav":"10.30200"},{"date":"09-07-2026","nav":"10.19500"},{"date":"08-07-2026","nav":"10.06600"},{"date":"07-07-2026","nav":"10.18500"},{"date":"06-07-2026","nav":"10.27300"},{"date":"03-07-2026","nav":"10.21700"},{"date":"02-07-2026","nav":"10.27800"},{"date":"01-07-2026","nav":"10.21300"},{"date":"30-06-2026","nav":"10.24800"},{"date":"29-06-2026","nav":"10.22700"},{"date":"25-06-2026","nav":"10.30200"},{"date":"24-06-2026","nav":"10.31100"},{"date":"23-06-2026","nav":"10.37700"},{"date":"22-06-2026","nav":"10.49200"},{"date":"19-06-2026","nav":"10.44600"},{"date":"18-06-2026","nav":"10.43400"},{"date":"17-06-2026","nav":"10.40000"},{"date":"16-06-2026","nav":"10.34100"},{"date":"15-06-2026","nav":"10.29100"},{"date":"12-06-2026","nav":"10.14100"},{"date":"11-06-2026","nav":"9.88700"},{"date":"10-06-2026","nav":"9.96400"},{"date":"09-06-2026","nav":"10.09900"},{"date":"08-06-2026","nav":"9.96800"},{"date":"05-06-2026","nav":"10.10300"},{"date":"04-06-2026","nav":"10.14500"},{"date":"03-06-2026","nav":"10.11100"},{"date":"02-06-2026","nav":"10.15100"},{"date":"01-06-2026","nav":"10.13300"},{"date":"29-05-2026","nav":"10.27600"},{"date":"27-05-2026","nav":"10.43000"},{"date":"26-05-2026","nav":"10.37100"},{"date":"25-05-2026","nav":"10.32900"},{"date":"22-05-2026","nav":"10.22600"},{"date":"21-05-2026","nav":"10.25100"},{"date":"20-05-2026","nav":"10.26100"},{"date":"19-05-2026","nav":"10.20600"},{"date":"18-05-2026","nav":"10.09700"},{"date":"15-05-2026","nav":"10.12200"},{"date":"14-05-2026","nav":"10.16400"},{"date":"13-05-2026","nav":"10.04100"},{"date":"12-05-2026","nav":"9.96800"},{"date":"11-05-2026","nav":"10.23900"},{"date":"08-05-2026","nav":"10.37000"},{"date":"07-05-2026","nav":"10.39500"},{"date":"06-05-2026","nav":"10.25100"},{"date":"05-05-2026","nav":"10.08200"},{"date":"04-05-2026","nav":"10.01900"},{"date":"30-04-2026","nav":"10.00500"},{"date":"29-04-2026","nav":"10.09600"},{"date":"28-04-2026","nav":"10.06800"},{"date":"27-04-2026","nav":"10.03400"},{"date":"24-04-2026","nav":"9.90200"},{"date":"23-04-2026","nav":"10.01100"},{"date":"22-04-2026","nav":"10.02400"},{"date":"21-04-2026","nav":"10.03400"},{"date":"20-04-2026","nav":"10.01500"},{"date":"17-04-2026","nav":"10.01800"},{"date":"16-04-2026","nav":"9.85600"},{"date":"15-04-2026","nav":"9.81400"},{"date":"13-04-2026","nav":"9.60800"},{"date":"10-04-2026","nav":"9.66200"},{"date":"09-04-2026","nav":"9.50700"},{"date":"08-04-2026","nav":"9.44500"},{"date":"07-04-2026","nav":"9.06800"},{"date":"06-04-2026","nav":"9.07600"},{"date":"02-04-2026","nav":"8.91900"},{"date":"01-04-2026","nav":"8.92100"},{"date":"31-03-2026","nav":"8.68100"},{"date":"30-03-2026","nav":"8.68100"},{"date":"27-03-2026","nav":"8.87700"},{"date":"25-03-2026","nav":"9.06900"},{"date":"24-03-2026","nav":"8.85500"},{"date":"23-03-2026","nav":"8.60600"},{"date":"20-03-2026","nav":"8.96200"},{"date":"19-03-2026","nav":"8.92400"},{"date":"18-03-2026","nav":"9.20200"},{"date":"17-03-2026","nav":"9.05700"},{"date":"16-03-2026","nav":"8.94000"},{"date":"13-03-2026","nav":"8.96600"},{"date":"12-03-2026","nav":"9.20000"},{"date":"11-03-2026","nav":"9.20600"},{"date":"10-03-2026","nav":"9.35000"},{"date":"09-03-2026","nav":"9.17200"},{"date":"06-03-2026","nav":"9.32600"},{"date":"05-03-2026","nav":"9.34800"},{"date":"04-03-2026","nav":"9.16800"},{"date":"02-03-2026","nav":"9.39500"},{"date":"27-02-2026","nav":"9.51000"},{"date":"26-02-2026","nav":"9.64000"},{"date":"25-02-2026","nav":"9.60300"},{"date":"24-02-2026","nav":"9.50000"},{"date":"23-02-2026","nav":"9.53500"},{"date":"20-02-2026","nav":"9.53700"},{"date":"19-02-2026","nav":"9.49000"},{"date":"18-02-2026","nav":"9.65200"},{"date":"17-02-2026","nav":"9.57500"},{"date":"16-02-2026","nav":"9.55100"},{"date":"13-02-2026","nav":"9.54100"},{"date":"12-02-2026","nav":"9.75500"},{"date":"11-02-2026","nav":"9.79100"},{"date":"10-02-2026","nav":"9.78300"},{"date":"09-02-2026","nav":"9.74300"},{"date":"06-02-2026","nav":"9.59600"},{"date":"05-02-2026","nav":"9.59200"},{"date":"04-02-2026","nav":"9.64600"},{"date":"03-02-2026","nav":"9.59400"},{"date":"02-02-2026","nav":"9.29000"},{"date":"30-01-2026","nav":"9.48900"},{"date":"29-01-2026","nav":"9.53500"},{"date":"28-01-2026","nav":"9.43800"},{"date":"27-01-2026","nav":"9.26300"},{"date":"23-01-2026","nav":"9.19200"},{"date":"22-01-2026","nav":"9.31500"},{"date":"21-01-2026","nav":"9.23500"},{"date":"20-01-2026","nav":"9.29100"},{"date":"19-01-2026","nav":"9.52200"},{"date":"16-01-2026","nav":"9.54800"},{"date":"14-01-2026","nav":"9.50800"},{"date":"13-01-2026","nav":"9.48800"},{"date":"12-01-2026","nav":"9.46300"},{"date":"09-01-2026","nav":"9.48600"},{"date":"08-01-2026","nav":"9.59100"},{"date":"07-01-2026","nav":"9.79500"},{"date":"06-01-2026","nav":"9.72000"},{"date":"05-01-2026","nav":"9.72400"},{"date":"02-01-2026","nav":"9.71600"},{"date":"01-01-2026","nav":"9.63700"},{"date":"31-12-2025","nav":"9.62300"},{"date":"30-12-2025","nav":"9.55200"},{"date":"29-12-2025","nav":"9.64300"},{"date":"26-12-2025","nav":"9.71300"},{"date":"24-12-2025","nav":"9.76900"},{"date":"23-12-2025","nav":"9.80800"},{"date":"22-12-2025","nav":"9.83600"},{"date":"19-12-2025","nav":"9.70100"},{"date":"18-12-2025","nav":"9.60400"},{"date":"17-12-2025","nav":"9.56900"},{"date":"16-12-2025","nav":"9.64800"},{"date":"15-12-2025","nav":"9.70500"},{"date":"12-12-2025","nav":"9.74300"},{"date":"11-12-2025","nav":"9.65900"},{"date":"10-12-2025","nav":"9.55200"},{"date":"09-12-2025","nav":"9.65900"},{"date":"08-12-2025","nav":"9.67500"},{"date":"05-12-2025","nav":"9.82800"},{"date":"04-12-2025","nav":"9.83900"},{"date":"03-12-2025","nav":"9.83200"},{"date":"02-12-2025","nav":"9.91700"},{"date":"01-12-2025","nav":"9.98400"},{"date":"28-11-2025","nav":"9.97400"},{"date":"27-11-2025","nav":"10.01500"},{"date":"26-11-2025","nav":"10.00500"},{"date":"25-11-2025","nav":"9.87700"},{"date":"24-11-2025","nav":"9.89300"},{"date":"21-11-2025","nav":"9.93400"},{"date":"20-11-2025","nav":"10.05300"},{"date":"19-11-2025","nav":"10.04700"},{"date":"18-11-2025","nav":"9.99900"},{"date":"17-11-2025","nav":"10.07600"},{"date":"14-11-2025","nav":"10.02500"},{"date":"13-11-2025","nav":"9.97500"},{"date":"12-11-2025","nav":"10.02100"},{"date":"11-11-2025","nav":"9.90600"},{"date":"10-11-2025","nav":"9.86100"},{"date":"07-11-2025","nav":"9.82100"},{"date":"06-11-2025","nav":"9.77900"},{"date":"04-11-2025","nav":"9.86000"},{"date":"03-11-2025","nav":"9.95100"},{"date":"31-10-2025","nav":"9.87800"},{"date":"30-10-2025","nav":"9.92000"},{"date":"29-10-2025","nav":"9.91600"},{"date":"28-10-2025","nav":"9.88400"},{"date":"27-10-2025","nav":"9.89600"},{"date":"24-10-2025","nav":"9.80500"},{"date":"23-10-2025","nav":"9.85800"},{"date":"20-10-2025","nav":"9.86400"},{"date":"17-10-2025","nav":"9.82000"},{"date":"16-10-2025","nav":"9.86000"},{"date":"15-10-2025","nav":"9.83000"},{"date":"14-10-2025","nav":"9.71100"},{"date":"13-10-2025","nav":"9.82000"},{"date":"10-10-2025","nav":"9.81000"},{"date":"09-10-2025","nav":"9.77800"},{"date":"08-10-2025","nav":"9.68300"},{"date":"07-10-2025","nav":"9.77000"},{"date":"06-10-2025","nav":"9.75200"},{"date":"03-10-2025","nav":"9.68000"},{"date":"01-10-2025","nav":"9.58900"},{"date":"30-09-2025","nav":"9.47800"},{"date":"26-09-2025","nav":"9.53200"},{"date":"25-09-2025","nav":"9.75100"},{"date":"24-09-2025","nav":"9.79500"},{"date":"23-09-2025","nav":"9.87200"},{"date":"22-09-2025","nav":"9.97100"},{"date":"19-09-2025","nav":"10.05200"},{"date":"18-09-2025","nav":"10.06600"},{"date":"17-09-2025","nav":"10.05200"},{"date":"16-09-2025","nav":"9.98400"},{"date":"15-09-2025","nav":"9.91700"},{"date":"12-09-2025","nav":"9.89900"},{"date":"11-09-2025","nav":"9.83800"},{"date":"10-09-2025","nav":"9.85000"},{"date":"09-09-2025","nav":"9.72500"},{"date":"08-09-2025","nav":"9.70300"},{"date":"05-09-2025","nav":"9.68500"},{"date":"04-09-2025","nav":"9.68500"},{"date":"03-09-2025","nav":"9.72700"},{"date":"02-09-2025","nav":"9.69100"},{"date":"01-09-2025","nav":"9.66300"},{"date":"29-08-2025","nav":"9.47900"},{"date":"28-08-2025","nav":"9.51000"},{"date":"26-08-2025","nav":"9.63500"},{"date":"25-08-2025","nav":"9.83900"},{"date":"22-08-2025","nav":"9.80900"},{"date":"21-08-2025","nav":"9.80900"},{"date":"20-08-2025","nav":"9.85300"},{"date":"19-08-2025","nav":"9.77700"},{"date":"18-08-2025","nav":"9.73800"},{"date":"14-08-2025","nav":"9.65100"},{"date":"13-08-2025","nav":"9.64100"},{"date":"12-08-2025","nav":"9.59500"},{"date":"11-08-2025","nav":"9.63100"},{"date":"08-08-2025","nav":"9.60900"},{"date":"07-08-2025","nav":"9.75600"},{"date":"06-08-2025","nav":"9.74000"},{"date":"05-08-2025","nav":"9.83700"},{"date":"04-08-2025","nav":"9.84900"},{"date":"01-08-2025","nav":"9.75500"},{"date":"31-07-2025","nav":"9.86600"},{"date":"30-07-2025","nav":"9.93300"},{"date":"29-07-2025","nav":"9.90000"},{"date":"28-07-2025","nav":"9.79300"},{"date":"25-07-2025","nav":"9.91700"},{"date":"24-07-2025","nav":"10.08100"},{"date":"23-07-2025","nav":"10.20000"},{"date":"22-07-2025","nav":"10.20000"},{"date":"21-07-2025","nav":"10.23700"},{"date":"18-07-2025","nav":"10.19200"},{"date":"17-07-2025","nav":"10.25700"},{"date":"16-07-2025","nav":"10.28100"},{"date":"15-07-2025","nav":"10.28100"},{"date":"14-07-2025","nav":"10.16600"},{"date":"11-07-2025","nav":"10.12400"},{"date":"10-07-2025","nav":"10.21500"},{"date":"09-07-2025","nav":"10.25300"},{"date":"08-07-2025","nav":"10.23500"},{"date":"07-07-2025","nav":"10.30200"},{"date":"04-07-2025","nav":"10.32200"},{"date":"03-07-2025","nav":"10.32600"},{"date":"02-07-2025","nav":"10.30000"},{"date":"01-07-2025","nav":"10.32600"},{"date":"30-06-2025","nav":"10.40100"},{"date":"27-06-2025","nav":"10.33200"},{"date":"26-06-2025","nav":"10.29600"},{"date":"25-06-2025","nav":"10.27300"},{"date":"24-06-2025","nav":"10.22500"},{"date":"23-06-2025","nav":"10.15200"},{"date":"20-06-2025","nav":"10.06500"},{"date":"19-06-2025","nav":"9.95700"},{"date":"18-06-2025","nav":"10.11500"},{"date":"17-06-2025","nav":"10.16400"},{"date":"16-06-2025","nav":"10.19300"},{"date":"13-06-2025","nav":"10.12200"},{"date":"12-06-2025","nav":"10.15600"},{"date":"11-06-2025","nav":"10.33700"},{"date":"10-06-2025","nav":"10.41900"},{"date":"09-06-2025","nav":"10.41500"},{"date":"06-06-2025","nav":"10.30200"},{"date":"05-06-2025","nav":"10.27000"},{"date":"04-06-2025","nav":"10.13900"},{"date":"03-06-2025","nav":"10.08000"},{"date":"02-06-2025","nav":"10.05800"},{"date":"30-05-2025","nav":"10.02600"},{"date":"29-05-2025","nav":"10.02200"},{"date":"28-05-2025","nav":"9.95100"},{"date":"27-05-2025","nav":"9.94300"},{"date":"26-05-2025","nav":"9.95700"},{"date":"23-05-2025","nav":"9.91500"},{"date":"22-05-2025","nav":"9.84800"},{"date":"21-05-2025","nav":"9.91500"},{"date":"20-05-2025","nav":"9.87400"},{"date":"19-05-2025","nav":"10.00000"},{"date":"16-05-2025","nav":"9.95300"},{"date":"15-05-2025","nav":"9.82800"},{"date":"14-05-2025","nav":"9.76200"},{"date":"13-05-2025","nav":"9.66900"},{"date":"12-05-2025","nav":"9.56800"},{"date":"09-05-2025","nav":"9.16200"},{"date":"08-05-2025","nav":"9.25600"},{"date":"07-05-2025","nav":"9.28000"},{"date":"06-05-2025","nav":"9.21300"},{"date":"05-05-2025","nav":"9.40300"},{"date":"02-05-2025","nav":"9.25000"},{"date":"30-04-2025","nav":"9.30000"},{"date":"29-04-2025","nav":"9.43200"},{"date":"28-04-2025","nav":"9.39600"},{"date":"25-04-2025","nav":"9.26500"},{"date":"24-04-2025","nav":"9.47300"},{"date":"23-04-2025","nav":"9.49900"},{"date":"22-04-2025","nav":"9.35200"},{"date":"21-04-2025","nav":"9.27100"},{"date":"17-04-2025","nav":"9.03300"},{"date":"16-04-2025","nav":"8.97400"},{"date":"15-04-2025","nav":"8.93200"},{"date":"11-04-2025","nav":"8.64400"},{"date":"09-04-2025","nav":"8.40900"},{"date":"08-04-2025","nav":"8.49200"},{"date":"07-04-2025","nav":"8.33400"},{"date":"04-04-2025","nav":"8.63200"},{"date":"03-04-2025","nav":"8.94100"},{"date":"02-04-2025","nav":"8.97800"},{"date":"01-04-2025","nav":"8.82800"},{"date":"31-03-2025","nav":"8.94800"},{"date":"28-03-2025","nav":"8.94800"},{"date":"27-03-2025","nav":"8.91000"},{"date":"26-03-2025","nav":"8.81300"},{"date":"25-03-2025","nav":"8.90800"},{"date":"24-03-2025","nav":"9.01700"},{"date":"21-03-2025","nav":"8.91200"},{"date":"20-03-2025","nav":"8.80600"},{"date":"19-03-2025","nav":"8.75300"},{"date":"18-03-2025","nav":"8.56300"},{"date":"17-03-2025","nav":"8.37200"},{"date":"13-03-2025","nav":"8.33800"},{"date":"12-03-2025","nav":"8.36400"},{"date":"11-03-2025","nav":"8.41300"},{"date":"10-03-2025","nav":"8.39100"},{"date":"07-03-2025","nav":"8.56100"},{"date":"06-03-2025","nav":"8.61900"},{"date":"05-03-2025","nav":"8.51800"},{"date":"04-03-2025","nav":"8.32200"},{"date":"03-03-2025","nav":"8.29000"},{"date":"28-02-2025","nav":"8.29400"},{"date":"27-02-2025","nav":"8.52800"},{"date":"25-02-2025","nav":"8.71000"},{"date":"24-02-2025","nav":"8.75800"},{"date":"21-02-2025","nav":"8.80700"},{"date":"20-02-2025","nav":"8.95300"},{"date":"19-02-2025","nav":"8.82000"},{"date":"18-02-2025","nav":"8.61600"},{"date":"17-02-2025","nav":"8.67100"},{"date":"14-02-2025","nav":"8.62500"},{"date":"13-02-2025","nav":"8.88300"},{"date":"12-02-2025","nav":"8.95000"},{"date":"11-02-2025","nav":"8.97900"},{"date":"10-02-2025","nav":"9.23900"},{"date":"07-02-2025","nav":"9.45600"},{"date":"06-02-2025","nav":"9.42900"},{"date":"05-02-2025","nav":"9.51000"},{"date":"04-02-2025","nav":"9.31400"},{"date":"03-02-2025","nav":"9.22500"},{"date":"31-01-2025","nav":"9.38300"},{"date":"30-01-2025","nav":"9.26400"},{"date":"29-01-2025","nav":"9.33300"},{"date":"28-01-2025","nav":"9.07400"},{"date":"27-01-2025","nav":"9.29200"},{"date":"24-01-2025","nav":"9.62500"},{"date":"23-01-2025","nav":"9.78900"},{"date":"22-01-2025","nav":"9.53600"},{"date":"21-01-2025","nav":"9.67700"},{"date":"20-01-2025","nav":"9.98800"},{"date":"17-01-2025","nav":"9.88500"},{"date":"16-01-2025","nav":"9.86500"},{"date":"15-01-2025","nav":"9.78400"},{"date":"14-01-2025","nav":"9.68500"},{"date":"13-01-2025","nav":"9.53100"},{"date":"10-01-2025","nav":"9.93800"},{"date":"09-01-2025","nav":"10.11200"},{"date":"08-01-2025","nav":"10.24200"},{"date":"07-01-2025","nav":"10.38800"},{"date":"06-01-2025","nav":"10.28600"},{"date":"03-01-2025","nav":"10.52800"},{"date":"02-01-2025","nav":"10.60700"},{"date":"01-01-2025","nav":"10.51000"},{"date":"31-12-2024","nav":"10.43800"},{"date":"30-12-2024","nav":"10.43800"},{"date":"27-12-2024","nav":"10.51500"},{"date":"26-12-2024","nav":"10.51100"},{"date":"24-12-2024","nav":"10.50900"},{"date":"23-12-2024","nav":"10.49700"},{"date":"20-12-2024","nav":"10.54000"},{"date":"19-12-2024","nav":"10.78500"},{"date":"18-12-2024","nav":"10.87200"},{"date":"17-12-2024","nav":"10.95300"},{"date":"16-12-2024","nav":"11.04700"},{"date":"13-12-2024","nav":"10.95200"},{"date":"12-12-2024","nav":"11.00400"},{"date":"11-12-2024","nav":"11.05500"},{"date":"10-12-2024","nav":"10.98600"},{"date":"09-12-2024","nav":"10.95600"},{"date":"06-12-2024","nav":"10.89700"},{"date":"05-12-2024","nav":"10.80200"},{"date":"04-12-2024","nav":"10.80400"},{"date":"03-12-2024","nav":"10.72700"},{"date":"02-12-2024","nav":"10.67500"},{"date":"29-11-2024","nav":"10.50300"},{"date":"28-11-2024","nav":"10.46400"},{"date":"27-11-2024","nav":"10.45400"},{"date":"26-11-2024","nav":"10.36300"},{"date":"25-11-2024","nav":"10.35700"},{"date":"22-11-2024","nav":"10.10600"},{"date":"21-11-2024","nav":"9.99100"},{"date":"19-11-2024","nav":"10.10000"},{"date":"18-11-2024","nav":"9.97500"},{"date":"14-11-2024","nav":"10.06200"},{"date":"13-11-2024","nav":"10.05000"},{"date":"12-11-2024","nav":"10.32000"},{"date":"11-11-2024","nav":"10.46100"},{"date":"08-11-2024","nav":"10.53200"},{"date":"07-11-2024","nav":"10.68600"},{"date":"06-11-2024","nav":"10.73200"},{"date":"05-11-2024","nav":"10.41200"},{"date":"04-11-2024","nav":"10.39200"},{"date":"31-10-2024","nav":"10.45300"},{"date":"30-10-2024","nav":"10.41000"},{"date":"29-10-2024","nav":"10.37600"},{"date":"28-10-2024","nav":"10.29700"},{"date":"25-10-2024","nav":"10.23500"},{"date":"24-10-2024","nav":"10.44300"},{"date":"23-10-2024","nav":"10.52200"},{"date":"22-10-2024","nav":"10.50300"},{"date":"21-10-2024","nav":"10.79600"},{"date":"18-10-2024","nav":"10.99900"},{"date":"17-10-2024","nav":"11.00100"},{"date":"16-10-2024","nav":"11.15700"},{"date":"15-10-2024","nav":"11.15900"},{"date":"14-10-2024","nav":"11.12900"},{"date":"11-10-2024","nav":"11.08600"},{"date":"10-10-2024","nav":"11.01800"},{"date":"09-10-2024","nav":"10.99700"},{"date":"08-10-2024","nav":"10.79900"},{"date":"07-10-2024","nav":"10.60600"},{"date":"04-10-2024","nav":"10.82500"},{"date":"03-10-2024","nav":"10.89200"},{"date":"01-10-2024","nav":"11.08800"},{"date":"30-09-2024","nav":"11.05800"},{"date":"27-09-2024","nav":"11.07800"},{"date":"26-09-2024","nav":"11.03200"},{"date":"25-09-2024","nav":"11.08800"},{"date":"24-09-2024","nav":"11.11100"},{"date":"23-09-2024","nav":"11.09800"},{"date":"20-09-2024","nav":"11.02500"},{"date":"19-09-2024","nav":"10.84300"},{"date":"18-09-2024","nav":"11.00300"},{"date":"17-09-2024","nav":"11.10100"},{"date":"16-09-2024","nav":"11.10300"},{"date":"13-09-2024","nav":"11.04600"},{"date":"12-09-2024","nav":"10.99100"},{"date":"11-09-2024","nav":"10.88400"},{"date":"10-09-2024","nav":"10.92400"},{"date":"09-09-2024","nav":"10.80000"},{"date":"06-09-2024","nav":"10.89300"},{"date":"05-09-2024","nav":"11.04300"},{"date":"04-09-2024","nav":"11.06500"},{"date":"03-09-2024","nav":"11.13400"},{"date":"02-09-2024","nav":"11.08500"},{"date":"30-08-2024","nav":"11.15600"},{"date":"29-08-2024","nav":"11.04500"},{"date":"28-08-2024","nav":"11.12800"},{"date":"27-08-2024","nav":"11.12600"},{"date":"26-08-2024","nav":"11.07200"},{"date":"23-08-2024","nav":"11.02500"},{"date":"22-08-2024","nav":"11.04100"},{"date":"21-08-2024","nav":"11.01100"},{"date":"20-08-2024","nav":"10.95400"},{"date":"19-08-2024","nav":"10.90000"},{"date":"16-08-2024","nav":"10.81000"},{"date":"14-08-2024","nav":"10.60800"},{"date":"13-08-2024","nav":"10.68900"},{"date":"12-08-2024","nav":"10.74900"},{"date":"09-08-2024","nav":"10.68200"},{"date":"08-08-2024","nav":"10.59500"},{"date":"07-08-2024","nav":"10.67000"},{"date":"06-08-2024","nav":"10.40300"},{"date":"05-08-2024","nav":"10.48700"},{"date":"02-08-2024","nav":"10.90600"},{"date":"01-08-2024","nav":"11.04100"},{"date":"31-07-2024","nav":"11.15100"},{"date":"30-07-2024","nav":"11.11000"},{"date":"29-07-2024","nav":"11.04400"},{"date":"26-07-2024","nav":"10.87400"},{"date":"25-07-2024","nav":"10.73000"},{"date":"24-07-2024","nav":"10.77400"},{"date":"23-07-2024","nav":"10.67800"},{"date":"22-07-2024","nav":"10.79500"},{"date":"19-07-2024","nav":"10.70600"},{"date":"18-07-2024","nav":"10.94900"},{"date":"16-07-2024","nav":"11.18500"},{"date":"15-07-2024","nav":"11.20300"},{"date":"12-07-2024","nav":"11.11800"},{"date":"11-07-2024","nav":"11.10800"},{"date":"10-07-2024","nav":"11.00500"},{"date":"09-07-2024","nav":"11.05900"},{"date":"08-07-2024","nav":"11.07900"},{"date":"05-07-2024","nav":"11.15400"},{"date":"04-07-2024","nav":"10.93000"},{"date":"03-07-2024","nav":"10.73800"},{"date":"02-07-2024","nav":"10.68100"},{"date":"01-07-2024","nav":"10.57000"},{"date":"28-06-2024","nav":"10.56700"},{"date":"27-06-2024","nav":"10.42300"},{"date":"26-06-2024","nav":"10.54400"},{"date":"25-06-2024","nav":"10.56000"},{"date":"24-06-2024","nav":"10.57600"},{"date":"21-06-2024","nav":"10.54300"},{"date":"20-06-2024","nav":"10.54700"},{"date":"19-06-2024","nav":"10.56100"},{"date":"18-06-2024","nav":"10.62800"},{"date":"14-06-2024","nav":"10.59800"},{"date":"13-06-2024","nav":"10.48700"},{"date":"12-06-2024","nav":"10.37000"},{"date":"11-06-2024","nav":"10.27200"},{"date":"10-06-2024","nav":"10.16900"},{"date":"07-06-2024","nav":"10.10100"},{"date":"06-06-2024","nav":"9.92000"},{"date":"05-06-2024","nav":"9.63000"},{"date":"04-06-2024","nav":"9.52200"},{"date":"03-06-2024","nav":"10.26900"},{"date":"31-05-2024","nav":"9.86000"}],"status":"SUCCESS"}