{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152654,"scheme_name":"DSP Nifty Bank Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1UO6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.34020"},{"date":"19-10-2026","nav":"11.44570"},{"date":"16-10-2026","nav":"11.51930"},{"date":"15-10-2026","nav":"11.51250"},{"date":"14-10-2026","nav":"11.41060"},{"date":"13-10-2026","nav":"11.44470"},{"date":"12-10-2026","nav":"11.32870"},{"date":"09-10-2026","nav":"11.39870"},{"date":"08-10-2026","nav":"11.24590"},{"date":"07-10-2026","nav":"11.35730"},{"date":"06-10-2026","nav":"11.37240"},{"date":"05-10-2026","nav":"11.28710"},{"date":"01-10-2026","nav":"11.23310"},{"date":"30-09-2026","nav":"11.27070"},{"date":"29-09-2026","nav":"11.19420"},{"date":"28-09-2026","nav":"11.23460"},{"date":"25-09-2026","nav":"11.46330"},{"date":"24-09-2026","nav":"11.43420"},{"date":"23-09-2026","nav":"11.66330"},{"date":"22-09-2026","nav":"11.59490"},{"date":"21-09-2026","nav":"11.64760"},{"date":"18-09-2026","nav":"11.62470"},{"date":"17-09-2026","nav":"11.56220"},{"date":"16-09-2026","nav":"11.61110"},{"date":"15-09-2026","nav":"11.50860"},{"date":"11-09-2026","nav":"11.67620"},{"date":"10-09-2026","nav":"11.64850"},{"date":"09-09-2026","nav":"11.61220"},{"date":"08-09-2026","nav":"11.71160"},{"date":"07-09-2026","nav":"11.77570"},{"date":"04-09-2026","nav":"11.83390"},{"date":"03-09-2026","nav":"11.83630"},{"date":"02-09-2026","nav":"11.79340"},{"date":"01-09-2026","nav":"11.84240"},{"date":"31-08-2026","nav":"11.96960"},{"date":"28-08-2026","nav":"11.86090"},{"date":"27-08-2026","nav":"11.86370"},{"date":"26-08-2026","nav":"11.92020"},{"date":"25-08-2026","nav":"11.86470"},{"date":"24-08-2026","nav":"11.86720"},{"date":"21-08-2026","nav":"11.91600"},{"date":"20-08-2026","nav":"11.86130"},{"date":"19-08-2026","nav":"11.80870"},{"date":"18-08-2026","nav":"11.81320"},{"date":"17-08-2026","nav":"11.86170"},{"date":"14-08-2026","nav":"11.86050"},{"date":"13-08-2026","nav":"11.88740"},{"date":"12-08-2026","nav":"11.93910"},{"date":"11-08-2026","nav":"11.84860"},{"date":"10-08-2026","nav":"11.89810"},{"date":"07-08-2026","nav":"11.91050"},{"date":"06-08-2026","nav":"11.97410"},{"date":"05-08-2026","nav":"11.90770"},{"date":"04-08-2026","nav":"11.94210"},{"date":"03-08-2026","nav":"12.01210"},{"date":"31-07-2026","nav":"11.79580"},{"date":"30-07-2026","nav":"11.77120"},{"date":"29-07-2026","nav":"11.78330"},{"date":"28-07-2026","nav":"11.69090"},{"date":"27-07-2026","nav":"11.75910"},{"date":"24-07-2026","nav":"11.67850"},{"date":"23-07-2026","nav":"11.65770"},{"date":"22-07-2026","nav":"11.76760"},{"date":"21-07-2026","nav":"11.91310"},{"date":"20-07-2026","nav":"11.93570"},{"date":"17-07-2026","nav":"12.05420"},{"date":"16-07-2026","nav":"11.85980"},{"date":"15-07-2026","nav":"11.89590"},{"date":"14-07-2026","nav":"11.83550"},{"date":"13-07-2026","nav":"11.97270"},{"date":"10-07-2026","nav":"11.95540"},{"date":"09-07-2026","nav":"11.79230"},{"date":"08-07-2026","nav":"11.68800"},{"date":"07-07-2026","nav":"11.98700"},{"date":"06-07-2026","nav":"12.00560"},{"date":"03-07-2026","nav":"11.93340"},{"date":"02-07-2026","nav":"11.95260"},{"date":"01-07-2026","nav":"11.95300"},{"date":"30-06-2026","nav":"11.85280"},{"date":"29-06-2026","nav":"11.89090"},{"date":"25-06-2026","nav":"11.98400"},{"date":"24-06-2026","nav":"11.97760"},{"date":"23-06-2026","nav":"11.77960"},{"date":"22-06-2026","nav":"11.93350"},{"date":"19-06-2026","nav":"11.88260"},{"date":"18-06-2026","nav":"11.90470"},{"date":"17-06-2026","nav":"11.82720"},{"date":"16-06-2026","nav":"11.76850"},{"date":"15-06-2026","nav":"11.74850"},{"date":"12-06-2026","nav":"11.67000"},{"date":"11-06-2026","nav":"11.33500"},{"date":"10-06-2026","nav":"11.31930"},{"date":"09-06-2026","nav":"11.33870"},{"date":"08-06-2026","nav":"11.10710"},{"date":"05-06-2026","nav":"11.19580"},{"date":"04-06-2026","nav":"11.15730"},{"date":"03-06-2026","nav":"11.13240"},{"date":"02-06-2026","nav":"11.03580"},{"date":"01-06-2026","nav":"11.02120"},{"date":"29-05-2026","nav":"11.14360"},{"date":"27-05-2026","nav":"11.26950"},{"date":"26-05-2026","nav":"11.31860"},{"date":"25-05-2026","nav":"11.35980"},{"date":"22-05-2026","nav":"11.10600"},{"date":"21-05-2026","nav":"10.97980"},{"date":"20-05-2026","nav":"11.00500"},{"date":"19-05-2026","nav":"10.97370"},{"date":"18-05-2026","nav":"10.99990"},{"date":"15-05-2026","nav":"11.03560"},{"date":"14-05-2026","nav":"11.10330"},{"date":"13-05-2026","nav":"10.96550"},{"date":"12-05-2026","nav":"10.98580"},{"date":"11-05-2026","nav":"11.16690"},{"date":"08-05-2026","nav":"11.34490"},{"date":"07-05-2026","nav":"11.49600"},{"date":"06-05-2026","nav":"11.48250"},{"date":"05-05-2026","nav":"11.18860"},{"date":"04-05-2026","nav":"11.25650"},{"date":"30-04-2026","nav":"11.25370"},{"date":"29-04-2026","nav":"11.36450"},{"date":"28-04-2026","nav":"11.36390"},{"date":"27-04-2026","nav":"11.54050"},{"date":"24-04-2026","nav":"11.50580"},{"date":"23-04-2026","nav":"11.55000"},{"date":"22-04-2026","nav":"11.71790"},{"date":"21-04-2026","nav":"11.76860"},{"date":"20-04-2026","nav":"11.60690"},{"date":"17-04-2026","nav":"11.60370"},{"date":"16-04-2026","nav":"11.50560"},{"date":"15-04-2026","nav":"11.54970"},{"date":"13-04-2026","nav":"11.40710"},{"date":"10-04-2026","nav":"11.47040"},{"date":"09-04-2026","nav":"11.24720"},{"date":"08-04-2026","nav":"11.42790"},{"date":"07-04-2026","nav":"10.81690"},{"date":"06-04-2026","nav":"10.79520"},{"date":"02-04-2026","nav":"10.57840"},{"date":"01-04-2026","nav":"10.55790"},{"date":"31-03-2026","nav":"10.31830"},{"date":"30-03-2026","nav":"10.31840"},{"date":"27-03-2026","nav":"10.72820"},{"date":"25-03-2026","nav":"11.02350"},{"date":"24-03-2026","nav":"10.79760"},{"date":"23-03-2026","nav":"10.55870"},{"date":"20-03-2026","nav":"10.96610"},{"date":"19-03-2026","nav":"10.97100"},{"date":"18-03-2026","nav":"11.35580"},{"date":"17-03-2026","nav":"11.26350"},{"date":"16-03-2026","nav":"11.16930"},{"date":"13-03-2026","nav":"11.03510"},{"date":"12-03-2026","nav":"11.31070"},{"date":"11-03-2026","nav":"11.44090"},{"date":"10-03-2026","nav":"11.69000"},{"date":"09-03-2026","nav":"11.49980"},{"date":"06-03-2026","nav":"11.86130"},{"date":"05-03-2026","nav":"12.12220"},{"date":"04-03-2026","nav":"12.06070"},{"date":"02-03-2026","nav":"12.28290"},{"date":"27-02-2026","nav":"12.42440"},{"date":"26-02-2026","nav":"12.55960"},{"date":"25-02-2026","nav":"12.53170"},{"date":"24-02-2026","nav":"12.53260"},{"date":"23-02-2026","nav":"12.57720"},{"date":"20-02-2026","nav":"12.55850"},{"date":"19-02-2026","nav":"12.46980"},{"date":"18-02-2026","nav":"12.63630"},{"date":"17-02-2026","nav":"12.55920"},{"date":"16-02-2026","nav":"12.51320"},{"date":"13-02-2026","nav":"12.35690"},{"date":"12-02-2026","nav":"12.47050"},{"date":"11-02-2026","nav":"12.47170"},{"date":"10-02-2026","nav":"12.44740"},{"date":"09-02-2026","nav":"12.45630"},{"date":"06-02-2026","nav":"12.34390"},{"date":"05-02-2026","nav":"12.33230"},{"date":"04-02-2026","nav":"12.36820"},{"date":"03-02-2026","nav":"12.32790"},{"date":"02-02-2026","nav":"12.03660"},{"date":"30-01-2026","nav":"12.24010"},{"date":"29-01-2026","nav":"12.31150"},{"date":"28-01-2026","nav":"12.23900"},{"date":"27-01-2026","nav":"12.15860"},{"date":"23-01-2026","nav":"12.00850"},{"date":"22-01-2026","nav":"12.15790"},{"date":"21-01-2026","nav":"12.07590"},{"date":"20-01-2026","nav":"12.19990"},{"date":"19-01-2026","nav":"12.30000"},{"date":"16-01-2026","nav":"12.34190"},{"date":"14-01-2026","nav":"12.23650"},{"date":"13-01-2026","nav":"12.23630"},{"date":"12-01-2026","nav":"12.21000"},{"date":"09-01-2026","nav":"12.16950"},{"date":"08-01-2026","nav":"12.25860"},{"date":"07-01-2026","nav":"12.32120"},{"date":"06-01-2026","nav":"12.34740"},{"date":"05-01-2026","nav":"12.33220"},{"date":"02-01-2026","nav":"12.35430"},{"date":"01-01-2026","nav":"12.26420"},{"date":"31-12-2025","nav":"12.23770"},{"date":"30-12-2025","nav":"12.15350"},{"date":"29-12-2025","nav":"12.10560"},{"date":"26-12-2025","nav":"12.12200"},{"date":"24-12-2025","nav":"12.15750"},{"date":"23-12-2025","nav":"12.18140"},{"date":"22-12-2025","nav":"12.18240"},{"date":"19-12-2025","nav":"12.13440"},{"date":"18-12-2025","nav":"12.10240"},{"date":"17-12-2025","nav":"12.10530"},{"date":"16-12-2025","nav":"12.12740"},{"date":"15-12-2025","nav":"12.21520"},{"date":"12-12-2025","nav":"12.20070"},{"date":"11-12-2025","nav":"12.16390"},{"date":"10-12-2025","nav":"12.11290"},{"date":"09-12-2025","nav":"12.16670"},{"date":"08-12-2025","nav":"12.17020"},{"date":"05-12-2025","nav":"12.28090"},{"date":"04-12-2025","nav":"12.18060"},{"date":"03-12-2025","nav":"12.19290"},{"date":"02-12-2025","nav":"12.17770"},{"date":"01-12-2025","nav":"12.26140"},{"date":"28-11-2025","nav":"12.27630"},{"date":"27-11-2025","nav":"12.27320"},{"date":"26-11-2025","nav":"12.23040"},{"date":"25-11-2025","nav":"12.08530"},{"date":"24-11-2025","nav":"12.08840"},{"date":"21-11-2025","nav":"12.09530"},{"date":"20-11-2025","nav":"12.19390"},{"date":"19-11-2025","nav":"12.16700"},{"date":"18-11-2025","nav":"12.10180"},{"date":"17-11-2025","nav":"12.11460"},{"date":"14-11-2025","nav":"12.02330"},{"date":"13-11-2025","nav":"11.99550"},{"date":"12-11-2025","nav":"11.97350"},{"date":"11-11-2025","nav":"11.94560"},{"date":"10-11-2025","nav":"11.90450"},{"date":"07-11-2025","nav":"11.89220"},{"date":"06-11-2025","nav":"11.82610"},{"date":"04-11-2025","nav":"11.88230"},{"date":"03-11-2025","nav":"11.93860"},{"date":"31-10-2025","nav":"11.87210"},{"date":"30-10-2025","nav":"11.92450"},{"date":"29-10-2025","nav":"11.99730"},{"date":"28-10-2025","nav":"11.96230"},{"date":"27-10-2025","nav":"11.94200"},{"date":"24-10-2025","nav":"11.85700"},{"date":"23-10-2025","nav":"11.93500"},{"date":"20-10-2025","nav":"11.92620"},{"date":"17-10-2025","nav":"11.86060"},{"date":"16-10-2025","nav":"11.80130"},{"date":"15-10-2025","nav":"11.67350"},{"date":"14-10-2025","nav":"11.61130"},{"date":"13-10-2025","nav":"11.63780"},{"date":"10-10-2025","nav":"11.63490"},{"date":"09-10-2025","nav":"11.54910"},{"date":"08-10-2025","nav":"11.51360"},{"date":"07-10-2025","nav":"11.55900"},{"date":"06-10-2025","nav":"11.53140"},{"date":"03-10-2025","nav":"11.42570"},{"date":"01-10-2025","nav":"11.37620"},{"date":"30-09-2025","nav":"11.23020"},{"date":"26-09-2025","nav":"11.18030"},{"date":"25-09-2025","nav":"11.30100"},{"date":"24-09-2025","nav":"11.33100"},{"date":"23-09-2025","nav":"11.41090"},{"date":"22-09-2025","nav":"11.36470"},{"date":"19-09-2025","nav":"11.40050"},{"date":"18-09-2025","nav":"11.45570"},{"date":"17-09-2025","nav":"11.40770"},{"date":"16-09-2025","nav":"11.33680"},{"date":"15-09-2025","nav":"11.28350"},{"date":"12-09-2025","nav":"11.26750"},{"date":"11-09-2025","nav":"11.23890"},{"date":"10-09-2025","nav":"11.21150"},{"date":"09-09-2025","nav":"11.14580"},{"date":"08-09-2025","nav":"11.13990"},{"date":"05-09-2025","nav":"11.12520"},{"date":"04-09-2025","nav":"11.11720"},{"date":"03-09-2025","nav":"11.11570"},{"date":"02-09-2025","nav":"11.03250"},{"date":"01-09-2025","nav":"11.10250"},{"date":"29-08-2025","nav":"11.03150"},{"date":"28-08-2025","nav":"11.06530"},{"date":"26-08-2025","nav":"11.19470"},{"date":"25-08-2025","nav":"11.33600"},{"date":"22-08-2025","nav":"11.33820"},{"date":"21-08-2025","nav":"11.46040"},{"date":"20-08-2025","nav":"11.44870"},{"date":"19-08-2025","nav":"11.48300"},{"date":"18-08-2025","nav":"11.45630"},{"date":"14-08-2025","nav":"11.37600"},{"date":"13-08-2025","nav":"11.34320"},{"date":"12-08-2025","nav":"11.31500"},{"date":"11-08-2025","nav":"11.38800"},{"date":"08-08-2025","nav":"11.28480"},{"date":"07-08-2025","nav":"11.39030"},{"date":"06-08-2025","nav":"11.36790"},{"date":"05-08-2025","nav":"11.35760"},{"date":"04-08-2025","nav":"11.41050"},{"date":"01-08-2025","nav":"11.41040"},{"date":"31-07-2025","nav":"11.48080"},{"date":"30-07-2025","nav":"11.51940"},{"date":"29-07-2025","nav":"11.53400"},{"date":"28-07-2025","nav":"11.50600"},{"date":"25-07-2025","nav":"11.59690"},{"date":"24-07-2025","nav":"11.69850"},{"date":"23-07-2025","nav":"11.72800"},{"date":"22-07-2025","nav":"11.63530"},{"date":"21-07-2025","nav":"11.67550"},{"date":"18-07-2025","nav":"11.53890"},{"date":"17-07-2025","nav":"11.64930"},{"date":"16-07-2025","nav":"11.71880"},{"date":"15-07-2025","nav":"11.68580"},{"date":"14-07-2025","nav":"11.63660"},{"date":"11-07-2025","nav":"11.63460"},{"date":"10-07-2025","nav":"11.67450"},{"date":"09-07-2025","nav":"11.72710"},{"date":"08-07-2025","nav":"11.73590"},{"date":"07-07-2025","nav":"11.67340"},{"date":"04-07-2025","nav":"11.69050"},{"date":"03-07-2025","nav":"11.64030"},{"date":"02-07-2025","nav":"11.68270"},{"date":"01-07-2025","nav":"11.77640"},{"date":"30-06-2025","nav":"11.74660"},{"date":"27-06-2025","nav":"11.77350"},{"date":"26-06-2025","nav":"11.68980"},{"date":"25-06-2025","nav":"11.57060"},{"date":"24-06-2025","nav":"11.53820"},{"date":"23-06-2025","nav":"11.45650"},{"date":"20-06-2025","nav":"11.49610"},{"date":"19-06-2025","nav":"11.35850"},{"date":"18-06-2025","nav":"11.40980"},{"date":"17-06-2025","nav":"11.38660"},{"date":"16-06-2025","nav":"11.43370"},{"date":"13-06-2025","nav":"11.34870"},{"date":"12-06-2025","nav":"11.46210"},{"date":"11-06-2025","nav":"11.53910"},{"date":"10-06-2025","nav":"11.57370"},{"date":"09-06-2025","nav":"11.61670"},{"date":"06-06-2025","nav":"11.56360"},{"date":"05-06-2025","nav":"11.39670"},{"date":"04-06-2025","nav":"11.37960"},{"date":"03-06-2025","nav":"11.36390"},{"date":"02-06-2025","nav":"11.42600"},{"date":"30-05-2025","nav":"11.39480"},{"date":"29-05-2025","nav":"11.35330"},{"date":"28-05-2025","nav":"11.32710"},{"date":"27-05-2025","nav":"11.31410"},{"date":"26-05-2025","nav":"11.35880"},{"date":"23-05-2025","nav":"11.32360"},{"date":"22-05-2025","nav":"11.23040"},{"date":"21-05-2025","nav":"11.25770"},{"date":"20-05-2025","nav":"11.21740"},{"date":"19-05-2025","nav":"11.32830"},{"date":"16-05-2025","nav":"11.31510"},{"date":"15-05-2025","nav":"11.29680"},{"date":"14-05-2025","nav":"11.18390"},{"date":"13-05-2025","nav":"11.21250"},{"date":"12-05-2025","nav":"11.30260"},{"date":"09-05-2025","nav":"10.93820"},{"date":"08-05-2025","nav":"11.09550"},{"date":"07-05-2025","nav":"11.14560"},{"date":"06-05-2025","nav":"11.07640"},{"date":"05-05-2025","nav":"11.20870"},{"date":"02-05-2025","nav":"11.24880"},{"date":"30-04-2025","nav":"11.24330"},{"date":"29-04-2025","nav":"11.30540"},{"date":"28-04-2025","nav":"11.31400"},{"date":"25-04-2025","nav":"11.15260"},{"date":"24-04-2025","nav":"11.26250"},{"date":"23-04-2025","nav":"11.29700"},{"date":"22-04-2025","nav":"11.35350"},{"date":"21-04-2025","nav":"11.28360"},{"date":"17-04-2025","nav":"11.07690"},{"date":"16-04-2025","nav":"10.83970"},{"date":"15-04-2025","nav":"10.68950"},{"date":"11-04-2025","nav":"10.40890"},{"date":"09-04-2025","nav":"10.25370"},{"date":"08-04-2025","nav":"10.30900"},{"date":"07-04-2025","nav":"10.17650"},{"date":"04-04-2025","nav":"10.51180"},{"date":"03-04-2025","nav":"10.53120"},{"date":"02-04-2025","nav":"10.48040"},{"date":"01-04-2025","nav":"10.37450"},{"date":"31-03-2025","nav":"10.52510"},{"date":"28-03-2025","nav":"10.52520"},{"date":"27-03-2025","nav":"10.52750"},{"date":"26-03-2025","nav":"10.45320"},{"date":"25-03-2025","nav":"10.53470"},{"date":"24-03-2025","nav":"10.55450"},{"date":"21-03-2025","nav":"10.32800"},{"date":"20-03-2025","nav":"10.22000"},{"date":"19-03-2025","nav":"10.14650"},{"date":"18-03-2025","nav":"10.06750"},{"date":"17-03-2025","nav":"9.87200"},{"date":"13-03-2025","nav":"9.81230"},{"date":"12-03-2025","nav":"9.81150"},{"date":"11-03-2025","nav":"9.77030"},{"date":"10-03-2025","nav":"9.84440"},{"date":"07-03-2025","nav":"9.90180"},{"date":"06-03-2025","nav":"9.92840"},{"date":"05-03-2025","nav":"9.90050"},{"date":"04-03-2025","nav":"9.85060"},{"date":"03-03-2025","nav":"9.82410"},{"date":"28-02-2025","nav":"9.87120"},{"date":"27-02-2025","nav":"9.95260"},{"date":"25-02-2025","nav":"9.92510"},{"date":"24-02-2025","nav":"9.93410"},{"date":"21-02-2025","nav":"10.00140"},{"date":"20-02-2025","nav":"10.07350"},{"date":"19-02-2025","nav":"10.12150"},{"date":"18-02-2025","nav":"10.02310"},{"date":"17-02-2025","nav":"10.05810"},{"date":"14-02-2025","nav":"10.02580"},{"date":"13-02-2025","nav":"10.07900"},{"date":"12-02-2025","nav":"10.10350"},{"date":"11-02-2025","nav":"10.08820"},{"date":"10-02-2025","nav":"10.20590"},{"date":"07-02-2025","nav":"10.24230"},{"date":"06-02-2025","nav":"10.28790"},{"date":"05-02-2025","nav":"10.28000"},{"date":"04-02-2025","nav":"10.24220"},{"date":"03-02-2025","nav":"10.05010"},{"date":"31-01-2025","nav":"10.12670"},{"date":"30-01-2025","nav":"10.07060"},{"date":"29-01-2025","nav":"10.04090"},{"date":"28-01-2025","nav":"9.97990"},{"date":"27-01-2025","nav":"9.81650"},{"date":"24-01-2025","nav":"9.87840"},{"date":"23-01-2025","nav":"9.92360"},{"date":"22-01-2025","nav":"9.95120"},{"date":"21-01-2025","nav":"9.91990"},{"date":"20-01-2025","nav":"10.07900"},{"date":"17-01-2025","nav":"9.91380"},{"date":"16-01-2025","nav":"10.06440"},{"date":"15-01-2025","nav":"9.95700"},{"date":"14-01-2025","nav":"9.95260"},{"date":"13-01-2025","nav":"9.81260"},{"date":"10-01-2025","nav":"9.95370"},{"date":"09-01-2025","nav":"10.11070"},{"date":"08-01-2025","nav":"10.17830"},{"date":"07-01-2025","nav":"10.25320"},{"date":"06-01-2025","nav":"10.19620"},{"date":"03-01-2025","nav":"10.41410"},{"date":"02-01-2025","nav":"10.53990"},{"date":"01-01-2025","nav":"10.42880"},{"date":"31-12-2024","nav":"10.38800"},{"date":"30-12-2024","nav":"10.40690"},{"date":"27-12-2024","nav":"10.48160"},{"date":"26-12-2024","nav":"10.45290"},{"date":"24-12-2024","nav":"10.46580"},{"date":"23-12-2024","nav":"10.48310"},{"date":"20-12-2024","nav":"10.36930"},{"date":"19-12-2024","nav":"10.53600"},{"date":"18-12-2024","nav":"10.65110"},{"date":"17-12-2024","nav":"10.79280"},{"date":"16-12-2024","nav":"10.94500"},{"date":"13-12-2024","nav":"10.94570"},{"date":"12-12-2024","nav":"10.87080"},{"date":"11-12-2024","nav":"10.90650"},{"date":"10-12-2024","nav":"10.94480"},{"date":"09-12-2024","nav":"10.91020"},{"date":"06-12-2024","nav":"10.93110"},{"date":"05-12-2024","nav":"10.95040"},{"date":"04-12-2024","nav":"10.88180"},{"date":"03-12-2024","nav":"10.76530"},{"date":"02-12-2024","nav":"10.64890"},{"date":"29-11-2024","nav":"10.63860"},{"date":"28-11-2024","nav":"10.60830"},{"date":"27-11-2024","nav":"10.68900"},{"date":"26-11-2024","nav":"10.66650"},{"date":"25-11-2024","nav":"10.66990"},{"date":"22-11-2024","nav":"10.45180"},{"date":"21-11-2024","nav":"10.29610"},{"date":"19-11-2024","nav":"10.34810"},{"date":"18-11-2024","nav":"10.29450"},{"date":"14-11-2024","nav":"10.25710"},{"date":"13-11-2024","nav":"10.23870"},{"date":"12-11-2024","nav":"10.45740"},{"date":"11-11-2024","nav":"10.60410"},{"date":"08-11-2024","nav":"10.53990"},{"date":"07-11-2024","nav":"10.61250"},{"date":"06-11-2024","nav":"10.69410"},{"date":"05-11-2024","nav":"10.67160"},{"date":"04-11-2024","nav":"10.46940"},{"date":"31-10-2024","nav":"10.52210"},{"date":"30-10-2024","nav":"10.58970"},{"date":"29-10-2024","nav":"10.69450"},{"date":"28-10-2024","nav":"10.47820"},{"date":"25-10-2024","nav":"10.38180"},{"date":"24-10-2024","nav":"10.53350"},{"date":"23-10-2024","nav":"10.47380"},{"date":"22-10-2024","nav":"10.47750"},{"date":"21-10-2024","nav":"10.62170"},{"date":"18-10-2024","nav":"10.64860"},{"date":"17-10-2024","nav":"10.48440"},{"date":"16-10-2024","nav":"10.58900"},{"date":"15-10-2024","nav":"10.61040"},{"date":"14-10-2024","nav":"10.59230"},{"date":"11-10-2024","nav":"10.46130"},{"date":"10-10-2024","nav":"10.53450"},{"date":"09-10-2024","nav":"10.42760"},{"date":"08-10-2024","nav":"10.43030"},{"date":"07-10-2024","nav":"10.32000"},{"date":"04-10-2024","nav":"10.52060"},{"date":"03-10-2024","nav":"10.59870"},{"date":"01-10-2024","nav":"10.81840"},{"date":"30-09-2024","nav":"10.82980"},{"date":"27-09-2024","nav":"11.00450"},{"date":"26-09-2024","nav":"11.11680"},{"date":"25-09-2024","nav":"11.06100"},{"date":"24-09-2024","nav":"11.03380"},{"date":"23-09-2024","nav":"11.06190"},{"date":"20-09-2024","nav":"10.99820"},{"date":"19-09-2024","nav":"10.84390"},{"date":"18-09-2024","nav":"10.78530"},{"date":"17-09-2024","nav":"10.67080"},{"date":"16-09-2024","nav":"10.66360"},{"date":"13-09-2024","nav":"10.61990"},{"date":"12-09-2024","nav":"10.58610"},{"date":"11-09-2024","nav":"10.43010"},{"date":"10-09-2024","nav":"10.48370"},{"date":"09-09-2024","nav":"10.45240"},{"date":"06-09-2024","nav":"10.34240"},{"date":"05-09-2024","nav":"10.52540"},{"date":"04-09-2024","nav":"10.51060"},{"date":"03-09-2024","nav":"10.56970"},{"date":"02-09-2024","nav":"10.51920"},{"date":"30-08-2024","nav":"10.50140"},{"date":"29-08-2024","nav":"10.46110"},{"date":"28-08-2024","nav":"10.45930"},{"date":"27-08-2024","nav":"10.48680"},{"date":"26-08-2024","nav":"10.46020"},{"date":"23-08-2024","nav":"10.41670"},{"date":"22-08-2024","nav":"10.42570"},{"date":"21-08-2024","nav":"10.36470"},{"date":"20-08-2024","nav":"10.38880"},{"date":"19-08-2024","nav":"10.30020"},{"date":"16-08-2024","nav":"10.33110"},{"date":"14-08-2024","nav":"10.17050"},{"date":"13-08-2024","nav":"10.19190"},{"date":"12-08-2024","nav":"10.34330"},{"date":"09-08-2024","nav":"10.30360"},{"date":"08-08-2024","nav":"10.23680"},{"date":"07-08-2024","nav":"10.22920"},{"date":"06-08-2024","nav":"10.15390"},{"date":"05-08-2024","nav":"10.22480"},{"date":"02-08-2024","nav":"10.48130"},{"date":"01-08-2024","nav":"10.52490"},{"date":"31-07-2024","nav":"10.52280"},{"date":"30-07-2024","nav":"10.51180"},{"date":"29-07-2024","nav":"10.49290"},{"date":"26-07-2024","nav":"10.47050"},{"date":"25-07-2024","nav":"10.38770"},{"date":"24-07-2024","nav":"10.47530"},{"date":"23-07-2024","nav":"10.56930"},{"date":"22-07-2024","nav":"10.67140"},{"date":"19-07-2024","nav":"10.66850"},{"date":"18-07-2024","nav":"10.73960"},{"date":"16-07-2024","nav":"10.69410"},{"date":"15-07-2024","nav":"10.70620"},{"date":"12-07-2024","nav":"10.67030"},{"date":"11-07-2024","nav":"10.66750"},{"date":"10-07-2024","nav":"10.65110"},{"date":"09-07-2024","nav":"10.72830"},{"date":"08-07-2024","nav":"10.69950"},{"date":"05-07-2024","nav":"10.74710"},{"date":"04-07-2024","nav":"10.83740"},{"date":"03-07-2024","nav":"10.83480"},{"date":"02-07-2024","nav":"10.64790"},{"date":"01-07-2024","nav":"10.73040"},{"date":"28-06-2024","nav":"10.68330"},{"date":"27-06-2024","nav":"10.77160"},{"date":"26-06-2024","nav":"10.78380"},{"date":"25-06-2024","nav":"10.73000"},{"date":"24-06-2024","nav":"10.54650"},{"date":"21-06-2024","nav":"10.53790"},{"date":"20-06-2024","nav":"10.55990"},{"date":"19-06-2024","nav":"10.48130"},{"date":"18-06-2024","nav":"10.28640"},{"date":"14-06-2024","nav":"10.19730"},{"date":"13-06-2024","nav":"10.16570"},{"date":"12-06-2024","nav":"10.17570"},{"date":"11-06-2024","nav":"10.13720"},{"date":"10-06-2024","nav":"10.15250"},{"date":"07-06-2024","nav":"10.15730"},{"date":"06-06-2024","nav":"10.05400"},{"date":"05-06-2024","nav":"10.00690"},{"date":"04-06-2024","nav":"9.56700"},{"date":"03-06-2024","nav":"10.39750"},{"date":"31-05-2024","nav":"9.98950"}],"status":"SUCCESS"}