{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152657,"scheme_name":"SBI Automotive Opportunities Fund - Direct Plan - Growth","isin_growth":"INF200KB1183","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.60310"},{"date":"21-10-2026","nav":"12.68860"},{"date":"19-10-2026","nav":"12.94150"},{"date":"16-10-2026","nav":"13.03660"},{"date":"15-10-2026","nav":"12.93730"},{"date":"14-10-2026","nav":"12.89070"},{"date":"13-10-2026","nav":"12.94690"},{"date":"12-10-2026","nav":"12.89670"},{"date":"09-10-2026","nav":"12.72970"},{"date":"08-10-2026","nav":"12.64200"},{"date":"07-10-2026","nav":"12.95450"},{"date":"06-10-2026","nav":"13.07510"},{"date":"05-10-2026","nav":"12.97880"},{"date":"01-10-2026","nav":"13.00470"},{"date":"30-09-2026","nav":"13.35400"},{"date":"29-09-2026","nav":"13.28320"},{"date":"28-09-2026","nav":"13.40420"},{"date":"25-09-2026","nav":"13.62060"},{"date":"24-09-2026","nav":"13.52230"},{"date":"23-09-2026","nav":"13.65280"},{"date":"22-09-2026","nav":"13.64600"},{"date":"21-09-2026","nav":"13.55810"},{"date":"18-09-2026","nav":"13.63380"},{"date":"17-09-2026","nav":"13.44340"},{"date":"16-09-2026","nav":"13.36660"},{"date":"15-09-2026","nav":"13.28280"},{"date":"11-09-2026","nav":"13.66180"},{"date":"10-09-2026","nav":"13.69740"},{"date":"09-09-2026","nav":"13.70630"},{"date":"08-09-2026","nav":"13.72180"},{"date":"07-09-2026","nav":"13.64260"},{"date":"04-09-2026","nav":"13.64300"},{"date":"03-09-2026","nav":"13.70260"},{"date":"02-09-2026","nav":"13.71720"},{"date":"01-09-2026","nav":"13.93100"},{"date":"31-08-2026","nav":"14.08970"},{"date":"28-08-2026","nav":"13.96090"},{"date":"27-08-2026","nav":"13.95290"},{"date":"26-08-2026","nav":"13.99740"},{"date":"25-08-2026","nav":"13.96910"},{"date":"24-08-2026","nav":"13.96150"},{"date":"21-08-2026","nav":"14.05890"},{"date":"20-08-2026","nav":"14.12500"},{"date":"19-08-2026","nav":"14.06450"},{"date":"18-08-2026","nav":"14.07790"},{"date":"17-08-2026","nav":"13.93750"},{"date":"14-08-2026","nav":"13.86780"},{"date":"13-08-2026","nav":"13.86120"},{"date":"12-08-2026","nav":"13.89030"},{"date":"11-08-2026","nav":"13.82300"},{"date":"10-08-2026","nav":"13.83480"},{"date":"07-08-2026","nav":"13.85060"},{"date":"06-08-2026","nav":"13.66730"},{"date":"05-08-2026","nav":"13.70430"},{"date":"04-08-2026","nav":"13.43490"},{"date":"03-08-2026","nav":"13.40130"},{"date":"31-07-2026","nav":"13.16460"},{"date":"30-07-2026","nav":"12.93700"},{"date":"29-07-2026","nav":"12.80220"},{"date":"28-07-2026","nav":"12.76080"},{"date":"27-07-2026","nav":"12.77730"},{"date":"24-07-2026","nav":"12.57410"},{"date":"23-07-2026","nav":"12.65110"},{"date":"22-07-2026","nav":"12.66390"},{"date":"21-07-2026","nav":"12.73460"},{"date":"20-07-2026","nav":"12.59740"},{"date":"17-07-2026","nav":"12.58680"},{"date":"16-07-2026","nav":"12.50370"},{"date":"15-07-2026","nav":"12.47280"},{"date":"14-07-2026","nav":"12.36610"},{"date":"13-07-2026","nav":"12.50980"},{"date":"10-07-2026","nav":"12.49160"},{"date":"09-07-2026","nav":"12.41560"},{"date":"08-07-2026","nav":"12.34540"},{"date":"07-07-2026","nav":"12.52820"},{"date":"06-07-2026","nav":"12.55710"},{"date":"03-07-2026","nav":"12.50170"},{"date":"02-07-2026","nav":"12.53550"},{"date":"01-07-2026","nav":"12.37850"},{"date":"30-06-2026","nav":"12.33670"},{"date":"29-06-2026","nav":"12.31330"},{"date":"25-06-2026","nav":"12.43610"},{"date":"24-06-2026","nav":"12.28360"},{"date":"23-06-2026","nav":"12.29180"},{"date":"22-06-2026","nav":"12.29570"},{"date":"19-06-2026","nav":"12.19480"},{"date":"18-06-2026","nav":"12.15420"},{"date":"17-06-2026","nav":"12.12040"},{"date":"16-06-2026","nav":"12.11800"},{"date":"15-06-2026","nav":"12.16380"},{"date":"12-06-2026","nav":"11.85470"},{"date":"11-06-2026","nav":"11.65580"},{"date":"10-06-2026","nav":"11.70190"},{"date":"09-06-2026","nav":"11.79960"},{"date":"08-06-2026","nav":"11.57980"},{"date":"05-06-2026","nav":"11.78520"},{"date":"04-06-2026","nav":"11.76380"},{"date":"03-06-2026","nav":"11.75630"},{"date":"02-06-2026","nav":"11.74980"},{"date":"01-06-2026","nav":"11.65190"},{"date":"31-05-2026","nav":"11.83840"},{"date":"29-05-2026","nav":"11.83870"},{"date":"27-05-2026","nav":"11.98420"},{"date":"26-05-2026","nav":"11.87240"},{"date":"25-05-2026","nav":"11.86750"},{"date":"22-05-2026","nav":"11.68310"},{"date":"21-05-2026","nav":"11.64360"},{"date":"20-05-2026","nav":"11.53260"},{"date":"19-05-2026","nav":"11.44790"},{"date":"18-05-2026","nav":"11.41310"},{"date":"15-05-2026","nav":"11.58100"},{"date":"14-05-2026","nav":"11.61260"},{"date":"13-05-2026","nav":"11.62870"},{"date":"12-05-2026","nav":"11.67080"},{"date":"11-05-2026","nav":"11.94910"},{"date":"08-05-2026","nav":"12.07420"},{"date":"07-05-2026","nav":"12.04140"},{"date":"06-05-2026","nav":"11.82050"},{"date":"05-05-2026","nav":"11.64790"},{"date":"04-05-2026","nav":"11.57880"},{"date":"30-04-2026","nav":"11.53940"},{"date":"29-04-2026","nav":"11.59690"},{"date":"28-04-2026","nav":"11.53140"},{"date":"27-04-2026","nav":"11.61660"},{"date":"24-04-2026","nav":"11.41670"},{"date":"23-04-2026","nav":"11.53790"},{"date":"22-04-2026","nav":"11.73690"},{"date":"21-04-2026","nav":"11.68010"},{"date":"20-04-2026","nav":"11.59840"},{"date":"17-04-2026","nav":"11.55520"},{"date":"16-04-2026","nav":"11.49670"},{"date":"15-04-2026","nav":"11.47230"},{"date":"13-04-2026","nav":"11.31610"},{"date":"10-04-2026","nav":"11.45100"},{"date":"09-04-2026","nav":"11.16940"},{"date":"08-04-2026","nav":"11.21990"},{"date":"07-04-2026","nav":"10.62520"},{"date":"06-04-2026","nav":"10.64490"},{"date":"02-04-2026","nav":"10.55560"},{"date":"01-04-2026","nav":"10.64040"},{"date":"31-03-2026","nav":"10.42730"},{"date":"30-03-2026","nav":"10.42750"},{"date":"27-03-2026","nav":"10.69090"},{"date":"25-03-2026","nav":"10.91780"},{"date":"24-03-2026","nav":"10.65210"},{"date":"23-03-2026","nav":"10.40390"},{"date":"20-03-2026","nav":"10.78470"},{"date":"19-03-2026","nav":"10.66820"},{"date":"18-03-2026","nav":"11.04140"},{"date":"17-03-2026","nav":"10.80680"},{"date":"16-03-2026","nav":"10.63650"},{"date":"13-03-2026","nav":"10.49330"},{"date":"12-03-2026","nav":"10.89200"},{"date":"11-03-2026","nav":"11.09450"},{"date":"10-03-2026","nav":"11.30380"},{"date":"09-03-2026","nav":"11.01670"},{"date":"06-03-2026","nav":"11.40400"},{"date":"05-03-2026","nav":"11.47600"},{"date":"04-03-2026","nav":"11.29340"},{"date":"02-03-2026","nav":"11.59620"},{"date":"28-02-2026","nav":"11.87240"},{"date":"27-02-2026","nav":"11.87270"},{"date":"26-02-2026","nav":"12.02290"},{"date":"25-02-2026","nav":"11.97920"},{"date":"24-02-2026","nav":"11.80830"},{"date":"23-02-2026","nav":"11.83800"},{"date":"20-02-2026","nav":"11.71310"},{"date":"19-02-2026","nav":"11.68040"},{"date":"18-02-2026","nav":"11.85060"},{"date":"17-02-2026","nav":"11.80180"},{"date":"16-02-2026","nav":"11.73750"},{"date":"13-02-2026","nav":"11.83950"},{"date":"12-02-2026","nav":"11.94810"},{"date":"11-02-2026","nav":"11.93190"},{"date":"10-02-2026","nav":"11.70990"},{"date":"09-02-2026","nav":"11.56710"},{"date":"06-02-2026","nav":"11.36640"},{"date":"05-02-2026","nav":"11.46800"},{"date":"04-02-2026","nav":"11.49860"},{"date":"03-02-2026","nav":"11.38220"},{"date":"02-02-2026","nav":"10.97390"},{"date":"31-01-2026","nav":"10.99370"},{"date":"30-01-2026","nav":"10.99390"},{"date":"29-01-2026","nav":"10.84010"},{"date":"28-01-2026","nav":"10.92660"},{"date":"27-01-2026","nav":"10.83780"},{"date":"23-01-2026","nav":"10.83920"},{"date":"22-01-2026","nav":"11.03450"},{"date":"21-01-2026","nav":"10.90940"},{"date":"20-01-2026","nav":"10.93330"},{"date":"19-01-2026","nav":"11.19520"},{"date":"16-01-2026","nav":"11.24430"},{"date":"14-01-2026","nav":"11.29660"},{"date":"13-01-2026","nav":"11.36770"},{"date":"12-01-2026","nav":"11.35890"},{"date":"09-01-2026","nav":"11.39580"},{"date":"08-01-2026","nav":"11.56630"},{"date":"07-01-2026","nav":"11.71380"},{"date":"06-01-2026","nav":"11.78520"},{"date":"05-01-2026","nav":"11.80960"},{"date":"02-01-2026","nav":"11.80880"},{"date":"01-01-2026","nav":"11.61790"},{"date":"31-12-2025","nav":"11.54340"},{"date":"30-12-2025","nav":"11.38700"},{"date":"29-12-2025","nav":"11.30690"},{"date":"26-12-2025","nav":"11.38190"},{"date":"24-12-2025","nav":"11.39350"},{"date":"23-12-2025","nav":"11.42560"},{"date":"22-12-2025","nav":"11.41440"},{"date":"19-12-2025","nav":"11.35210"},{"date":"18-12-2025","nav":"11.20040"},{"date":"17-12-2025","nav":"11.18790"},{"date":"16-12-2025","nav":"11.22920"},{"date":"15-12-2025","nav":"11.22670"},{"date":"12-12-2025","nav":"11.26740"},{"date":"11-12-2025","nav":"11.20910"},{"date":"10-12-2025","nav":"11.11710"},{"date":"09-12-2025","nav":"11.15620"},{"date":"08-12-2025","nav":"11.18410"},{"date":"05-12-2025","nav":"11.33100"},{"date":"04-12-2025","nav":"11.29170"},{"date":"03-12-2025","nav":"11.27330"},{"date":"02-12-2025","nav":"11.39510"},{"date":"01-12-2025","nav":"11.42240"},{"date":"30-11-2025","nav":"11.31970"},{"date":"28-11-2025","nav":"11.32010"},{"date":"27-11-2025","nav":"11.27050"},{"date":"26-11-2025","nav":"11.28530"},{"date":"25-11-2025","nav":"11.16930"},{"date":"24-11-2025","nav":"11.14660"},{"date":"21-11-2025","nav":"11.14120"},{"date":"20-11-2025","nav":"11.17300"},{"date":"19-11-2025","nav":"11.16290"},{"date":"18-11-2025","nav":"11.03880"},{"date":"17-11-2025","nav":"11.07450"},{"date":"14-11-2025","nav":"11.01970"},{"date":"13-11-2025","nav":"11.09010"},{"date":"12-11-2025","nav":"11.17620"},{"date":"11-11-2025","nav":"11.10650"},{"date":"10-11-2025","nav":"10.99630"},{"date":"07-11-2025","nav":"10.97080"},{"date":"06-11-2025","nav":"10.91100"},{"date":"04-11-2025","nav":"10.97580"},{"date":"03-11-2025","nav":"11.03970"},{"date":"31-10-2025","nav":"10.98550"},{"date":"30-10-2025","nav":"10.99240"},{"date":"29-10-2025","nav":"11.02020"},{"date":"28-10-2025","nav":"11.06860"},{"date":"27-10-2025","nav":"11.09240"},{"date":"24-10-2025","nav":"11.03000"},{"date":"23-10-2025","nav":"11.08970"},{"date":"20-10-2025","nav":"11.07520"},{"date":"17-10-2025","nav":"11.05930"},{"date":"16-10-2025","nav":"11.00860"},{"date":"15-10-2025","nav":"10.85170"},{"date":"14-10-2025","nav":"10.78280"},{"date":"13-10-2025","nav":"10.81140"},{"date":"10-10-2025","nav":"10.84570"},{"date":"09-10-2025","nav":"10.82650"},{"date":"08-10-2025","nav":"10.82970"},{"date":"07-10-2025","nav":"10.95800"},{"date":"06-10-2025","nav":"10.91800"},{"date":"03-10-2025","nav":"10.88730"},{"date":"01-10-2025","nav":"10.83280"},{"date":"30-09-2025","nav":"10.73580"},{"date":"26-09-2025","nav":"10.72990"},{"date":"25-09-2025","nav":"10.84130"},{"date":"24-09-2025","nav":"10.93820"},{"date":"23-09-2025","nav":"11.02390"},{"date":"22-09-2025","nav":"10.97930"},{"date":"19-09-2025","nav":"10.99580"},{"date":"18-09-2025","nav":"10.99280"},{"date":"17-09-2025","nav":"11.01140"},{"date":"16-09-2025","nav":"10.94560"},{"date":"15-09-2025","nav":"10.77490"},{"date":"12-09-2025","nav":"10.78550"},{"date":"11-09-2025","nav":"10.75270"},{"date":"10-09-2025","nav":"10.77410"},{"date":"09-09-2025","nav":"10.85640"},{"date":"08-09-2025","nav":"10.83860"},{"date":"05-09-2025","nav":"10.58320"},{"date":"04-09-2025","nav":"10.48020"},{"date":"03-09-2025","nav":"10.43320"},{"date":"02-09-2025","nav":"10.41750"},{"date":"01-09-2025","nav":"10.43180"},{"date":"31-08-2025","nav":"10.18480"},{"date":"29-08-2025","nav":"10.18520"},{"date":"28-08-2025","nav":"10.25190"},{"date":"26-08-2025","nav":"10.28900"},{"date":"25-08-2025","nav":"10.34690"},{"date":"22-08-2025","nav":"10.33380"},{"date":"21-08-2025","nav":"10.35350"},{"date":"20-08-2025","nav":"10.35500"},{"date":"19-08-2025","nav":"10.36060"},{"date":"18-08-2025","nav":"10.22170"},{"date":"14-08-2025","nav":"9.94080"},{"date":"13-08-2025","nav":"9.92770"},{"date":"12-08-2025","nav":"9.81760"},{"date":"11-08-2025","nav":"9.78020"},{"date":"08-08-2025","nav":"9.69750"},{"date":"07-08-2025","nav":"9.80610"},{"date":"06-08-2025","nav":"9.80080"},{"date":"05-08-2025","nav":"9.87490"},{"date":"04-08-2025","nav":"9.86050"},{"date":"01-08-2025","nav":"9.72960"},{"date":"31-07-2025","nav":"9.86270"},{"date":"30-07-2025","nav":"9.94700"},{"date":"29-07-2025","nav":"9.93900"},{"date":"28-07-2025","nav":"9.86760"},{"date":"25-07-2025","nav":"9.92300"},{"date":"24-07-2025","nav":"10.04720"},{"date":"23-07-2025","nav":"10.02230"},{"date":"22-07-2025","nav":"9.94770"},{"date":"21-07-2025","nav":"10.00790"},{"date":"18-07-2025","nav":"9.96570"},{"date":"17-07-2025","nav":"10.04020"},{"date":"16-07-2025","nav":"9.98310"},{"date":"15-07-2025","nav":"9.96910"},{"date":"14-07-2025","nav":"9.85750"},{"date":"11-07-2025","nav":"9.82940"},{"date":"10-07-2025","nav":"9.95660"},{"date":"09-07-2025","nav":"9.95890"},{"date":"08-07-2025","nav":"9.91380"},{"date":"07-07-2025","nav":"9.92100"},{"date":"04-07-2025","nav":"9.95440"},{"date":"03-07-2025","nav":"9.95320"},{"date":"02-07-2025","nav":"9.94150"},{"date":"01-07-2025","nav":"9.86430"},{"date":"30-06-2025","nav":"9.84810"},{"date":"27-06-2025","nav":"9.84030"},{"date":"26-06-2025","nav":"9.81590"},{"date":"25-06-2025","nav":"9.78360"},{"date":"24-06-2025","nav":"9.65350"},{"date":"23-06-2025","nav":"9.58730"},{"date":"20-06-2025","nav":"9.64980"},{"date":"19-06-2025","nav":"9.53970"},{"date":"18-06-2025","nav":"9.55980"},{"date":"17-06-2025","nav":"9.51770"},{"date":"16-06-2025","nav":"9.59170"},{"date":"13-06-2025","nav":"9.58920"},{"date":"12-06-2025","nav":"9.62040"},{"date":"11-06-2025","nav":"9.79250"},{"date":"10-06-2025","nav":"9.78350"},{"date":"09-06-2025","nav":"9.80640"},{"date":"06-06-2025","nav":"9.76190"},{"date":"05-06-2025","nav":"9.64780"},{"date":"04-06-2025","nav":"9.64990"},{"date":"03-06-2025","nav":"9.60820"},{"date":"02-06-2025","nav":"9.63530"},{"date":"31-05-2025","nav":"9.62790"},{"date":"30-05-2025","nav":"9.62800"},{"date":"29-05-2025","nav":"9.63740"},{"date":"28-05-2025","nav":"9.59230"},{"date":"27-05-2025","nav":"9.62070"},{"date":"26-05-2025","nav":"9.64650"},{"date":"23-05-2025","nav":"9.55840"},{"date":"22-05-2025","nav":"9.55000"},{"date":"21-05-2025","nav":"9.58950"},{"date":"20-05-2025","nav":"9.51980"},{"date":"19-05-2025","nav":"9.69820"},{"date":"16-05-2025","nav":"9.69290"},{"date":"15-05-2025","nav":"9.63730"},{"date":"14-05-2025","nav":"9.51540"},{"date":"13-05-2025","nav":"9.38290"},{"date":"12-05-2025","nav":"9.44230"},{"date":"09-05-2025","nav":"9.15430"},{"date":"08-05-2025","nav":"9.17220"},{"date":"07-05-2025","nav":"9.28880"},{"date":"06-05-2025","nav":"9.12830"},{"date":"05-05-2025","nav":"9.12920"},{"date":"02-05-2025","nav":"8.97610"},{"date":"30-04-2025","nav":"8.94380"},{"date":"29-04-2025","nav":"8.97180"},{"date":"28-04-2025","nav":"8.97060"},{"date":"25-04-2025","nav":"8.86250"},{"date":"24-04-2025","nav":"9.02640"},{"date":"23-04-2025","nav":"9.06390"},{"date":"22-04-2025","nav":"8.89340"},{"date":"21-04-2025","nav":"8.84040"},{"date":"17-04-2025","nav":"8.70580"},{"date":"16-04-2025","nav":"8.62180"},{"date":"15-04-2025","nav":"8.64600"},{"date":"11-04-2025","nav":"8.33510"},{"date":"09-04-2025","nav":"8.13750"},{"date":"08-04-2025","nav":"8.18270"},{"date":"07-04-2025","nav":"8.06770"},{"date":"04-04-2025","nav":"8.37830"},{"date":"03-04-2025","nav":"8.61700"},{"date":"02-04-2025","nav":"8.73360"},{"date":"01-04-2025","nav":"8.66740"},{"date":"31-03-2025","nav":"8.71550"},{"date":"28-03-2025","nav":"8.71580"},{"date":"27-03-2025","nav":"8.78470"},{"date":"26-03-2025","nav":"8.90250"},{"date":"25-03-2025","nav":"8.90110"},{"date":"24-03-2025","nav":"8.99360"},{"date":"21-03-2025","nav":"8.93770"},{"date":"20-03-2025","nav":"8.87410"},{"date":"19-03-2025","nav":"8.79470"},{"date":"18-03-2025","nav":"8.73970"},{"date":"17-03-2025","nav":"8.54770"},{"date":"13-03-2025","nav":"8.47390"},{"date":"12-03-2025","nav":"8.54640"},{"date":"11-03-2025","nav":"8.51610"},{"date":"10-03-2025","nav":"8.57600"},{"date":"07-03-2025","nav":"8.65840"},{"date":"06-03-2025","nav":"8.64400"},{"date":"05-03-2025","nav":"8.55430"},{"date":"04-03-2025","nav":"8.31720"},{"date":"03-03-2025","nav":"8.34810"},{"date":"28-02-2025","nav":"8.35280"},{"date":"27-02-2025","nav":"8.59870"},{"date":"25-02-2025","nav":"8.71860"},{"date":"24-02-2025","nav":"8.66820"},{"date":"21-02-2025","nav":"8.68060"},{"date":"20-02-2025","nav":"8.86080"},{"date":"19-02-2025","nav":"8.77090"},{"date":"18-02-2025","nav":"8.72720"},{"date":"17-02-2025","nav":"8.79010"},{"date":"14-02-2025","nav":"8.85560"},{"date":"13-02-2025","nav":"8.97800"},{"date":"12-02-2025","nav":"9.02080"},{"date":"11-02-2025","nav":"9.11360"},{"date":"10-02-2025","nav":"9.35410"},{"date":"07-02-2025","nav":"9.48600"},{"date":"06-02-2025","nav":"9.43050"},{"date":"05-02-2025","nav":"9.47270"},{"date":"04-02-2025","nav":"9.46520"},{"date":"03-02-2025","nav":"9.36560"},{"date":"31-01-2025","nav":"9.21630"},{"date":"30-01-2025","nav":"9.07620"},{"date":"29-01-2025","nav":"9.10720"},{"date":"28-01-2025","nav":"8.95090"},{"date":"27-01-2025","nav":"8.88990"},{"date":"24-01-2025","nav":"8.99810"},{"date":"23-01-2025","nav":"9.16580"},{"date":"22-01-2025","nav":"9.07200"},{"date":"21-01-2025","nav":"9.13210"},{"date":"20-01-2025","nav":"9.27470"},{"date":"17-01-2025","nav":"9.34140"},{"date":"16-01-2025","nav":"9.39940"},{"date":"15-01-2025","nav":"9.30190"},{"date":"14-01-2025","nav":"9.34050"},{"date":"13-01-2025","nav":"9.16150"},{"date":"10-01-2025","nav":"9.43610"},{"date":"09-01-2025","nav":"9.53320"},{"date":"08-01-2025","nav":"9.55400"},{"date":"07-01-2025","nav":"9.60050"},{"date":"06-01-2025","nav":"9.57240"},{"date":"03-01-2025","nav":"9.78560"},{"date":"02-01-2025","nav":"9.79000"},{"date":"01-01-2025","nav":"9.54140"},{"date":"31-12-2024","nav":"9.45070"},{"date":"30-12-2024","nav":"9.41280"},{"date":"27-12-2024","nav":"9.52360"},{"date":"26-12-2024","nav":"9.43240"},{"date":"24-12-2024","nav":"9.37720"},{"date":"23-12-2024","nav":"9.33170"},{"date":"20-12-2024","nav":"9.35940"},{"date":"19-12-2024","nav":"9.54880"},{"date":"18-12-2024","nav":"9.61670"},{"date":"17-12-2024","nav":"9.64640"},{"date":"16-12-2024","nav":"9.77750"},{"date":"13-12-2024","nav":"9.76860"},{"date":"12-12-2024","nav":"9.76710"},{"date":"11-12-2024","nav":"9.84890"},{"date":"10-12-2024","nav":"9.84520"},{"date":"09-12-2024","nav":"9.84730"},{"date":"06-12-2024","nav":"9.89580"},{"date":"05-12-2024","nav":"9.84020"},{"date":"04-12-2024","nav":"9.81930"},{"date":"03-12-2024","nav":"9.83220"},{"date":"02-12-2024","nav":"9.77600"},{"date":"30-11-2024","nav":"9.70850"},{"date":"29-11-2024","nav":"9.70860"},{"date":"28-11-2024","nav":"9.60860"},{"date":"27-11-2024","nav":"9.73330"},{"date":"26-11-2024","nav":"9.75060"},{"date":"25-11-2024","nav":"9.83910"},{"date":"22-11-2024","nav":"9.76480"},{"date":"21-11-2024","nav":"9.65240"},{"date":"19-11-2024","nav":"9.72140"},{"date":"18-11-2024","nav":"9.56570"},{"date":"14-11-2024","nav":"9.55510"},{"date":"13-11-2024","nav":"9.51450"},{"date":"12-11-2024","nav":"9.75230"},{"date":"11-11-2024","nav":"9.89210"},{"date":"08-11-2024","nav":"9.95940"},{"date":"07-11-2024","nav":"9.97870"},{"date":"06-11-2024","nav":"10.07590"},{"date":"05-11-2024","nav":"9.95540"},{"date":"04-11-2024","nav":"9.90110"},{"date":"31-10-2024","nav":"9.82810"},{"date":"30-10-2024","nav":"9.81690"},{"date":"29-10-2024","nav":"9.77820"},{"date":"28-10-2024","nav":"9.90360"},{"date":"25-10-2024","nav":"9.91290"},{"date":"24-10-2024","nav":"10.12900"},{"date":"23-10-2024","nav":"10.14110"},{"date":"22-10-2024","nav":"10.16060"},{"date":"21-10-2024","nav":"10.42200"},{"date":"18-10-2024","nav":"10.42280"},{"date":"17-10-2024","nav":"10.42220"},{"date":"16-10-2024","nav":"10.74940"},{"date":"15-10-2024","nav":"10.84820"},{"date":"14-10-2024","nav":"10.89880"},{"date":"11-10-2024","nav":"10.89700"},{"date":"10-10-2024","nav":"10.93900"},{"date":"09-10-2024","nav":"10.92680"},{"date":"08-10-2024","nav":"10.83600"},{"date":"07-10-2024","nav":"10.66140"},{"date":"04-10-2024","nav":"10.78980"},{"date":"03-10-2024","nav":"10.92960"},{"date":"01-10-2024","nav":"11.21550"},{"date":"30-09-2024","nav":"11.18470"},{"date":"27-09-2024","nav":"11.39440"},{"date":"26-09-2024","nav":"11.38900"},{"date":"25-09-2024","nav":"11.22010"},{"date":"24-09-2024","nav":"11.26400"},{"date":"23-09-2024","nav":"11.21600"},{"date":"20-09-2024","nav":"11.07600"},{"date":"19-09-2024","nav":"10.89960"},{"date":"18-09-2024","nav":"10.85650"},{"date":"17-09-2024","nav":"10.90710"},{"date":"16-09-2024","nav":"10.87530"},{"date":"13-09-2024","nav":"10.88310"},{"date":"12-09-2024","nav":"10.83620"},{"date":"11-09-2024","nav":"10.65770"},{"date":"10-09-2024","nav":"10.74940"},{"date":"09-09-2024","nav":"10.70580"},{"date":"06-09-2024","nav":"10.73020"},{"date":"05-09-2024","nav":"10.84800"},{"date":"04-09-2024","nav":"10.85090"},{"date":"03-09-2024","nav":"10.86190"},{"date":"02-09-2024","nav":"10.86600"},{"date":"31-08-2024","nav":"10.90540"},{"date":"30-08-2024","nav":"10.90540"},{"date":"29-08-2024","nav":"10.83190"},{"date":"28-08-2024","nav":"10.81260"},{"date":"27-08-2024","nav":"10.84940"},{"date":"26-08-2024","nav":"10.86340"},{"date":"23-08-2024","nav":"10.80930"},{"date":"22-08-2024","nav":"10.71470"},{"date":"21-08-2024","nav":"10.71740"},{"date":"20-08-2024","nav":"10.69890"},{"date":"19-08-2024","nav":"10.66040"},{"date":"16-08-2024","nav":"10.68170"},{"date":"14-08-2024","nav":"10.46770"},{"date":"13-08-2024","nav":"10.44810"},{"date":"12-08-2024","nav":"10.51520"},{"date":"09-08-2024","nav":"10.49160"},{"date":"08-08-2024","nav":"10.31910"},{"date":"07-08-2024","nav":"10.34380"},{"date":"06-08-2024","nav":"10.17340"},{"date":"05-08-2024","nav":"10.23160"},{"date":"02-08-2024","nav":"10.60880"},{"date":"01-08-2024","nav":"10.80900"},{"date":"31-07-2024","nav":"10.85770"},{"date":"30-07-2024","nav":"10.81910"},{"date":"29-07-2024","nav":"10.76250"},{"date":"26-07-2024","nav":"10.68320"},{"date":"25-07-2024","nav":"10.46880"},{"date":"24-07-2024","nav":"10.38370"},{"date":"23-07-2024","nav":"10.39250"},{"date":"22-07-2024","nav":"10.37710"},{"date":"19-07-2024","nav":"10.25270"},{"date":"18-07-2024","nav":"10.47460"},{"date":"16-07-2024","nav":"10.46770"},{"date":"15-07-2024","nav":"10.45160"},{"date":"12-07-2024","nav":"10.36970"},{"date":"11-07-2024","nav":"10.42060"},{"date":"10-07-2024","nav":"10.41870"},{"date":"09-07-2024","nav":"10.60100"},{"date":"08-07-2024","nav":"10.44230"},{"date":"05-07-2024","nav":"10.50610"},{"date":"04-07-2024","nav":"10.48140"},{"date":"03-07-2024","nav":"10.42970"},{"date":"02-07-2024","nav":"10.41170"},{"date":"01-07-2024","nav":"10.46200"},{"date":"30-06-2024","nav":"10.39750"},{"date":"28-06-2024","nav":"10.39730"},{"date":"27-06-2024","nav":"10.37550"},{"date":"26-06-2024","nav":"10.33740"},{"date":"25-06-2024","nav":"10.41280"},{"date":"24-06-2024","nav":"10.41610"},{"date":"21-06-2024","nav":"10.31660"},{"date":"20-06-2024","nav":"10.38220"},{"date":"19-06-2024","nav":"10.42910"},{"date":"18-06-2024","nav":"10.52700"},{"date":"14-06-2024","nav":"10.54310"},{"date":"13-06-2024","nav":"10.43620"},{"date":"12-06-2024","nav":"10.38310"}],"status":"SUCCESS"}