{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":152663,"scheme_name":"Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1RZ3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.06480"},{"date":"22-10-2026","nav":"10.10770"},{"date":"21-10-2026","nav":"10.14710"},{"date":"19-10-2026","nav":"10.16280"},{"date":"16-10-2026","nav":"10.25800"},{"date":"15-10-2026","nav":"10.21720"},{"date":"14-10-2026","nav":"10.14570"},{"date":"13-10-2026","nav":"10.16730"},{"date":"12-10-2026","nav":"10.04000"},{"date":"09-10-2026","nav":"10.09790"},{"date":"08-10-2026","nav":"9.94920"},{"date":"07-10-2026","nav":"10.12750"},{"date":"06-10-2026","nav":"10.22390"},{"date":"05-10-2026","nav":"10.12640"},{"date":"01-10-2026","nav":"10.07800"},{"date":"30-09-2026","nav":"10.18550"},{"date":"29-09-2026","nav":"10.24830"},{"date":"28-09-2026","nav":"10.31830"},{"date":"25-09-2026","nav":"10.44470"},{"date":"24-09-2026","nav":"10.41040"},{"date":"23-09-2026","nav":"10.55000"},{"date":"22-09-2026","nav":"10.50040"},{"date":"21-09-2026","nav":"10.55550"},{"date":"18-09-2026","nav":"10.50070"},{"date":"17-09-2026","nav":"10.51110"},{"date":"16-09-2026","nav":"10.46770"},{"date":"15-09-2026","nav":"10.43210"},{"date":"11-09-2026","nav":"10.54380"},{"date":"10-09-2026","nav":"10.57950"},{"date":"09-09-2026","nav":"10.57840"},{"date":"08-09-2026","nav":"10.68230"},{"date":"07-09-2026","nav":"10.72160"},{"date":"04-09-2026","nav":"10.80220"},{"date":"03-09-2026","nav":"10.81720"},{"date":"02-09-2026","nav":"10.86750"},{"date":"01-09-2026","nav":"10.92830"},{"date":"31-08-2026","nav":"10.96560"},{"date":"28-08-2026","nav":"10.96750"},{"date":"27-08-2026","nav":"10.93120"},{"date":"26-08-2026","nav":"10.94940"},{"date":"25-08-2026","nav":"11.01700"},{"date":"24-08-2026","nav":"10.97090"},{"date":"21-08-2026","nav":"10.98200"},{"date":"20-08-2026","nav":"11.00400"},{"date":"19-08-2026","nav":"10.94540"},{"date":"18-08-2026","nav":"10.95980"},{"date":"17-08-2026","nav":"11.03340"},{"date":"14-08-2026","nav":"11.11730"},{"date":"13-08-2026","nav":"11.14950"},{"date":"12-08-2026","nav":"11.15840"},{"date":"11-08-2026","nav":"11.17460"},{"date":"10-08-2026","nav":"11.22210"},{"date":"07-08-2026","nav":"11.22060"},{"date":"06-08-2026","nav":"11.22840"},{"date":"05-08-2026","nav":"11.24570"},{"date":"04-08-2026","nav":"11.25500"},{"date":"03-08-2026","nav":"11.32720"},{"date":"31-07-2026","nav":"11.14860"},{"date":"30-07-2026","nav":"11.13450"},{"date":"29-07-2026","nav":"11.11290"},{"date":"28-07-2026","nav":"11.00070"},{"date":"27-07-2026","nav":"10.96210"},{"date":"24-07-2026","nav":"10.85570"},{"date":"23-07-2026","nav":"10.87370"},{"date":"22-07-2026","nav":"10.90150"},{"date":"21-07-2026","nav":"10.93430"},{"date":"20-07-2026","nav":"10.92730"},{"date":"17-07-2026","nav":"10.88050"},{"date":"16-07-2026","nav":"10.82640"},{"date":"15-07-2026","nav":"10.82780"},{"date":"14-07-2026","nav":"10.80270"},{"date":"13-07-2026","nav":"10.87190"},{"date":"10-07-2026","nav":"10.84470"},{"date":"09-07-2026","nav":"10.77740"},{"date":"08-07-2026","nav":"10.73480"},{"date":"07-07-2026","nav":"10.93500"},{"date":"06-07-2026","nav":"10.90970"},{"date":"03-07-2026","nav":"10.88110"},{"date":"02-07-2026","nav":"10.80320"},{"date":"01-07-2026","nav":"10.70290"},{"date":"30-06-2026","nav":"10.63370"},{"date":"29-06-2026","nav":"10.66070"},{"date":"25-06-2026","nav":"10.71010"},{"date":"24-06-2026","nav":"10.68680"},{"date":"23-06-2026","nav":"10.62690"},{"date":"22-06-2026","nav":"10.69330"},{"date":"19-06-2026","nav":"10.65880"},{"date":"18-06-2026","nav":"10.70390"},{"date":"17-06-2026","nav":"10.68160"},{"date":"16-06-2026","nav":"10.65210"},{"date":"15-06-2026","nav":"10.60290"},{"date":"12-06-2026","nav":"10.51360"},{"date":"11-06-2026","nav":"10.35520"},{"date":"10-06-2026","nav":"10.38390"},{"date":"09-06-2026","nav":"10.36880"},{"date":"08-06-2026","nav":"10.30950"},{"date":"05-06-2026","nav":"10.41250"},{"date":"04-06-2026","nav":"10.41010"},{"date":"03-06-2026","nav":"10.41660"},{"date":"02-06-2026","nav":"10.46850"},{"date":"01-06-2026","nav":"10.42290"},{"date":"29-05-2026","nav":"10.52040"},{"date":"27-05-2026","nav":"10.63190"},{"date":"26-05-2026","nav":"10.62420"},{"date":"25-05-2026","nav":"10.68210"},{"date":"22-05-2026","nav":"10.56840"},{"date":"21-05-2026","nav":"10.53850"},{"date":"20-05-2026","nav":"10.54250"},{"date":"19-05-2026","nav":"10.54990"},{"date":"18-05-2026","nav":"10.55930"},{"date":"15-05-2026","nav":"10.56510"},{"date":"14-05-2026","nav":"10.55190"},{"date":"13-05-2026","nav":"10.42130"},{"date":"12-05-2026","nav":"10.40870"},{"date":"11-05-2026","nav":"10.60780"},{"date":"08-05-2026","nav":"10.73900"},{"date":"07-05-2026","nav":"10.74970"},{"date":"06-05-2026","nav":"10.73530"},{"date":"05-05-2026","nav":"10.60700"},{"date":"04-05-2026","nav":"10.61390"},{"date":"30-04-2026","nav":"10.57730"},{"date":"29-04-2026","nav":"10.62580"},{"date":"28-04-2026","nav":"10.57080"},{"date":"27-04-2026","nav":"10.63020"},{"date":"24-04-2026","nav":"10.51060"},{"date":"23-04-2026","nav":"10.65260"},{"date":"22-04-2026","nav":"10.67150"},{"date":"21-04-2026","nav":"10.76350"},{"date":"20-04-2026","nav":"10.67130"},{"date":"17-04-2026","nav":"10.67580"},{"date":"16-04-2026","nav":"10.58740"},{"date":"15-04-2026","nav":"10.59740"},{"date":"13-04-2026","nav":"10.42850"},{"date":"10-04-2026","nav":"10.52430"},{"date":"09-04-2026","nav":"10.41870"},{"date":"08-04-2026","nav":"10.46460"},{"date":"07-04-2026","nav":"10.15250"},{"date":"06-04-2026","nav":"10.08940"},{"date":"02-04-2026","nav":"9.95340"},{"date":"01-04-2026","nav":"9.94310"},{"date":"31-03-2026","nav":"9.85240"},{"date":"30-03-2026","nav":"9.85250"},{"date":"27-03-2026","nav":"10.06110"},{"date":"25-03-2026","nav":"10.23400"},{"date":"24-03-2026","nav":"10.04100"},{"date":"23-03-2026","nav":"9.89200"},{"date":"20-03-2026","nav":"10.14870"},{"date":"19-03-2026","nav":"10.06700"},{"date":"18-03-2026","nav":"10.37300"},{"date":"17-03-2026","nav":"10.30390"},{"date":"16-03-2026","nav":"10.27250"},{"date":"13-03-2026","nav":"10.20410"},{"date":"12-03-2026","nav":"10.39590"},{"date":"11-03-2026","nav":"10.51450"},{"date":"10-03-2026","nav":"10.64960"},{"date":"09-03-2026","nav":"10.52910"},{"date":"06-03-2026","nav":"10.72080"},{"date":"05-03-2026","nav":"10.82110"},{"date":"04-03-2026","nav":"10.73810"},{"date":"02-03-2026","nav":"10.92490"},{"date":"27-02-2026","nav":"11.04340"},{"date":"26-02-2026","nav":"11.19570"},{"date":"25-02-2026","nav":"11.18050"},{"date":"24-02-2026","nav":"11.12270"},{"date":"23-02-2026","nav":"11.20960"},{"date":"20-02-2026","nav":"11.13900"},{"date":"19-02-2026","nav":"11.07660"},{"date":"18-02-2026","nav":"11.22420"},{"date":"17-02-2026","nav":"11.18460"},{"date":"16-02-2026","nav":"11.13860"},{"date":"13-02-2026","nav":"11.05650"},{"date":"12-02-2026","nav":"11.18310"},{"date":"11-02-2026","nav":"11.24320"},{"date":"10-02-2026","nav":"11.19920"},{"date":"09-02-2026","nav":"11.19160"},{"date":"06-02-2026","nav":"11.11390"},{"date":"05-02-2026","nav":"11.08140"},{"date":"04-02-2026","nav":"11.13170"},{"date":"03-02-2026","nav":"11.14060"},{"date":"02-02-2026","nav":"10.94110"},{"date":"30-01-2026","nav":"11.01270"},{"date":"29-01-2026","nav":"10.97460"},{"date":"28-01-2026","nav":"11.03690"},{"date":"27-01-2026","nav":"11.03760"},{"date":"23-01-2026","nav":"11.01720"},{"date":"22-01-2026","nav":"11.09250"},{"date":"21-01-2026","nav":"11.00110"},{"date":"20-01-2026","nav":"11.04770"},{"date":"19-01-2026","nav":"11.22880"},{"date":"16-01-2026","nav":"11.26880"},{"date":"14-01-2026","nav":"11.27010"},{"date":"13-01-2026","nav":"11.33450"},{"date":"12-01-2026","nav":"11.35980"},{"date":"09-01-2026","nav":"11.30430"},{"date":"08-01-2026","nav":"11.37930"},{"date":"07-01-2026","nav":"11.50430"},{"date":"06-01-2026","nav":"11.49630"},{"date":"05-01-2026","nav":"11.43790"},{"date":"02-01-2026","nav":"11.42120"},{"date":"01-01-2026","nav":"11.35560"},{"date":"31-12-2025","nav":"11.37410"},{"date":"30-12-2025","nav":"11.29130"},{"date":"29-12-2025","nav":"11.30540"},{"date":"26-12-2025","nav":"11.34470"},{"date":"24-12-2025","nav":"11.37150"},{"date":"23-12-2025","nav":"11.39390"},{"date":"22-12-2025","nav":"11.39790"},{"date":"19-12-2025","nav":"11.31930"},{"date":"18-12-2025","nav":"11.26070"},{"date":"17-12-2025","nav":"11.27770"},{"date":"16-12-2025","nav":"11.30120"},{"date":"15-12-2025","nav":"11.34510"},{"date":"12-12-2025","nav":"11.32730"},{"date":"11-12-2025","nav":"11.27620"},{"date":"10-12-2025","nav":"11.22030"},{"date":"09-12-2025","nav":"11.24010"},{"date":"08-12-2025","nav":"11.30170"},{"date":"05-12-2025","nav":"11.39170"},{"date":"04-12-2025","nav":"11.34460"},{"date":"03-12-2025","nav":"11.29980"},{"date":"02-12-2025","nav":"11.32650"},{"date":"01-12-2025","nav":"11.33110"},{"date":"28-11-2025","nav":"11.33420"},{"date":"27-11-2025","nav":"11.34000"},{"date":"26-11-2025","nav":"11.36270"},{"date":"25-11-2025","nav":"11.24680"},{"date":"24-11-2025","nav":"11.26270"},{"date":"21-11-2025","nav":"11.29580"},{"date":"20-11-2025","nav":"11.33820"},{"date":"19-11-2025","nav":"11.32290"},{"date":"18-11-2025","nav":"11.25230"},{"date":"17-11-2025","nav":"11.29100"},{"date":"14-11-2025","nav":"11.25490"},{"date":"13-11-2025","nav":"11.25460"},{"date":"12-11-2025","nav":"11.23340"},{"date":"11-11-2025","nav":"11.14810"},{"date":"10-11-2025","nav":"11.12540"},{"date":"07-11-2025","nav":"11.06320"},{"date":"06-11-2025","nav":"11.07610"},{"date":"04-11-2025","nav":"11.07320"},{"date":"03-11-2025","nav":"11.11750"},{"date":"31-10-2025","nav":"11.11860"},{"date":"30-10-2025","nav":"11.18830"},{"date":"29-10-2025","nav":"11.26800"},{"date":"28-10-2025","nav":"11.23160"},{"date":"27-10-2025","nav":"11.26370"},{"date":"24-10-2025","nav":"11.20840"},{"date":"23-10-2025","nav":"11.27780"},{"date":"20-10-2025","nav":"11.25690"},{"date":"17-10-2025","nav":"11.19280"},{"date":"16-10-2025","nav":"11.12990"},{"date":"15-10-2025","nav":"11.01050"},{"date":"14-10-2025","nav":"10.92220"},{"date":"13-10-2025","nav":"10.96430"},{"date":"10-10-2025","nav":"10.98710"},{"date":"09-10-2025","nav":"10.93390"},{"date":"08-10-2025","nav":"10.86130"},{"date":"07-10-2025","nav":"10.87400"},{"date":"06-10-2025","nav":"10.86890"},{"date":"03-10-2025","nav":"10.79970"},{"date":"01-10-2025","nav":"10.78170"},{"date":"30-09-2025","nav":"10.72250"},{"date":"26-09-2025","nav":"10.76880"},{"date":"25-09-2025","nav":"10.87140"},{"date":"24-09-2025","nav":"10.95740"},{"date":"23-09-2025","nav":"10.98660"},{"date":"22-09-2025","nav":"11.06270"},{"date":"19-09-2025","nav":"11.12890"},{"date":"18-09-2025","nav":"11.16250"},{"date":"17-09-2025","nav":"11.12410"},{"date":"16-09-2025","nav":"11.11570"},{"date":"15-09-2025","nav":"11.05980"},{"date":"12-09-2025","nav":"11.10820"},{"date":"11-09-2025","nav":"11.10680"},{"date":"10-09-2025","nav":"11.12150"},{"date":"09-09-2025","nav":"11.08940"},{"date":"08-09-2025","nav":"11.02020"},{"date":"05-09-2025","nav":"11.02550"},{"date":"04-09-2025","nav":"11.05490"},{"date":"03-09-2025","nav":"11.04160"},{"date":"02-09-2025","nav":"11.00840"},{"date":"01-09-2025","nav":"10.99300"},{"date":"29-08-2025","nav":"10.90580"},{"date":"28-08-2025","nav":"10.88980"},{"date":"26-08-2025","nav":"10.96130"},{"date":"25-08-2025","nav":"10.99930"},{"date":"22-08-2025","nav":"10.95810"},{"date":"21-08-2025","nav":"11.03600"},{"date":"20-08-2025","nav":"11.03630"},{"date":"19-08-2025","nav":"10.96320"},{"date":"18-08-2025","nav":"10.90900"},{"date":"14-08-2025","nav":"10.73310"},{"date":"13-08-2025","nav":"10.73100"},{"date":"12-08-2025","nav":"10.64990"},{"date":"11-08-2025","nav":"10.66530"},{"date":"08-08-2025","nav":"10.58650"},{"date":"07-08-2025","nav":"10.67000"},{"date":"06-08-2025","nav":"10.62380"},{"date":"05-08-2025","nav":"10.72530"},{"date":"04-08-2025","nav":"10.75260"},{"date":"01-08-2025","nav":"10.66850"},{"date":"31-07-2025","nav":"10.75280"},{"date":"30-07-2025","nav":"10.75710"},{"date":"29-07-2025","nav":"10.74300"},{"date":"28-07-2025","nav":"10.66620"},{"date":"25-07-2025","nav":"10.69470"},{"date":"24-07-2025","nav":"10.73390"},{"date":"23-07-2025","nav":"10.80910"},{"date":"22-07-2025","nav":"10.75490"},{"date":"21-07-2025","nav":"10.80280"},{"date":"18-07-2025","nav":"10.80480"},{"date":"17-07-2025","nav":"10.84000"},{"date":"16-07-2025","nav":"10.86260"},{"date":"15-07-2025","nav":"10.85330"},{"date":"14-07-2025","nav":"10.78050"},{"date":"11-07-2025","nav":"10.78680"},{"date":"10-07-2025","nav":"10.85450"},{"date":"09-07-2025","nav":"10.90570"},{"date":"08-07-2025","nav":"10.90210"},{"date":"07-07-2025","nav":"10.93000"},{"date":"04-07-2025","nav":"10.89180"},{"date":"03-07-2025","nav":"10.84030"},{"date":"02-07-2025","nav":"10.81520"},{"date":"01-07-2025","nav":"10.82080"},{"date":"30-06-2025","nav":"10.81490"},{"date":"27-06-2025","nav":"10.85390"},{"date":"26-06-2025","nav":"10.79510"},{"date":"25-06-2025","nav":"10.71790"},{"date":"24-06-2025","nav":"10.62380"},{"date":"23-06-2025","nav":"10.57750"},{"date":"20-06-2025","nav":"10.64880"},{"date":"19-06-2025","nav":"10.56780"},{"date":"18-06-2025","nav":"10.56990"},{"date":"17-06-2025","nav":"10.60120"},{"date":"16-06-2025","nav":"10.63930"},{"date":"13-06-2025","nav":"10.54260"},{"date":"12-06-2025","nav":"10.59530"},{"date":"11-06-2025","nav":"10.68200"},{"date":"10-06-2025","nav":"10.65020"},{"date":"09-06-2025","nav":"10.62670"},{"date":"06-06-2025","nav":"10.57720"},{"date":"05-06-2025","nav":"10.50250"},{"date":"04-06-2025","nav":"10.46320"},{"date":"03-06-2025","nav":"10.45040"},{"date":"02-06-2025","nav":"10.50680"},{"date":"30-05-2025","nav":"10.52480"},{"date":"29-05-2025","nav":"10.56800"},{"date":"28-05-2025","nav":"10.53990"},{"date":"27-05-2025","nav":"10.59670"},{"date":"26-05-2025","nav":"10.65010"},{"date":"23-05-2025","nav":"10.57600"},{"date":"22-05-2025","nav":"10.48050"},{"date":"21-05-2025","nav":"10.56170"},{"date":"20-05-2025","nav":"10.49630"},{"date":"19-05-2025","nav":"10.63430"},{"date":"16-05-2025","nav":"10.64550"},{"date":"15-05-2025","nav":"10.65530"},{"date":"14-05-2025","nav":"10.49900"},{"date":"13-05-2025","nav":"10.47870"},{"date":"12-05-2025","nav":"10.57330"},{"date":"09-05-2025","nav":"10.24550"},{"date":"08-05-2025","nav":"10.30830"},{"date":"07-05-2025","nav":"10.38070"},{"date":"06-05-2025","nav":"10.40840"},{"date":"05-05-2025","nav":"10.41530"},{"date":"02-05-2025","nav":"10.37000"},{"date":"30-04-2025","nav":"10.41910"},{"date":"29-04-2025","nav":"10.40120"},{"date":"28-04-2025","nav":"10.41550"},{"date":"25-04-2025","nav":"10.32180"},{"date":"24-04-2025","nav":"10.40290"},{"date":"23-04-2025","nav":"10.42090"},{"date":"22-04-2025","nav":"10.29260"},{"date":"21-04-2025","nav":"10.28720"},{"date":"17-04-2025","nav":"10.22390"},{"date":"16-04-2025","nav":"10.10340"},{"date":"15-04-2025","nav":"10.06490"},{"date":"11-04-2025","nav":"9.88820"},{"date":"09-04-2025","nav":"9.76950"},{"date":"08-04-2025","nav":"9.77370"},{"date":"07-04-2025","nav":"9.61270"},{"date":"04-04-2025","nav":"9.83230"},{"date":"03-04-2025","nav":"9.97270"},{"date":"02-04-2025","nav":"10.00170"},{"date":"01-04-2025","nav":"9.93820"},{"date":"31-03-2025","nav":"10.05740"},{"date":"28-03-2025","nav":"10.05750"},{"date":"27-03-2025","nav":"10.09520"},{"date":"26-03-2025","nav":"10.04970"},{"date":"25-03-2025","nav":"10.10360"},{"date":"24-03-2025","nav":"10.10070"},{"date":"21-03-2025","nav":"10.00550"},{"date":"20-03-2025","nav":"9.92760"},{"date":"19-03-2025","nav":"9.79780"},{"date":"18-03-2025","nav":"9.78710"},{"date":"17-03-2025","nav":"9.65800"},{"date":"13-03-2025","nav":"9.61480"},{"date":"12-03-2025","nav":"9.66620"},{"date":"11-03-2025","nav":"9.69100"},{"date":"10-03-2025","nav":"9.66920"},{"date":"07-03-2025","nav":"9.70570"},{"date":"06-03-2025","nav":"9.70010"},{"date":"05-03-2025","nav":"9.59330"},{"date":"04-03-2025","nav":"9.47560"},{"date":"03-03-2025","nav":"9.56660"},{"date":"28-02-2025","nav":"9.57610"},{"date":"27-02-2025","nav":"9.82610"},{"date":"25-02-2025","nav":"9.85910"},{"date":"24-02-2025","nav":"9.87470"},{"date":"21-02-2025","nav":"9.95760"},{"date":"20-02-2025","nav":"10.00500"},{"date":"19-02-2025","nav":"10.01700"},{"date":"18-02-2025","nav":"10.05460"},{"date":"17-02-2025","nav":"10.07830"},{"date":"14-02-2025","nav":"10.04560"},{"date":"13-02-2025","nav":"10.09640"},{"date":"12-02-2025","nav":"10.08380"},{"date":"11-02-2025","nav":"10.06280"},{"date":"10-02-2025","nav":"10.22810"},{"date":"07-02-2025","nav":"10.28370"},{"date":"06-02-2025","nav":"10.28190"},{"date":"05-02-2025","nav":"10.30800"},{"date":"04-02-2025","nav":"10.37940"},{"date":"03-02-2025","nav":"10.28830"},{"date":"31-01-2025","nav":"10.31180"},{"date":"30-01-2025","nav":"10.19960"},{"date":"29-01-2025","nav":"10.14710"},{"date":"28-01-2025","nav":"10.09140"},{"date":"27-01-2025","nav":"10.09480"},{"date":"24-01-2025","nav":"10.18650"},{"date":"23-01-2025","nav":"10.24680"},{"date":"22-01-2025","nav":"10.17940"},{"date":"21-01-2025","nav":"10.10340"},{"date":"20-01-2025","nav":"10.18930"},{"date":"17-01-2025","nav":"10.14630"},{"date":"16-01-2025","nav":"10.12710"},{"date":"15-01-2025","nav":"10.13290"},{"date":"14-01-2025","nav":"10.13190"},{"date":"13-01-2025","nav":"10.15980"},{"date":"10-01-2025","nav":"10.30150"},{"date":"09-01-2025","nav":"10.33860"},{"date":"08-01-2025","nav":"10.33840"},{"date":"07-01-2025","nav":"10.34010"},{"date":"06-01-2025","nav":"10.30670"},{"date":"03-01-2025","nav":"10.43300"},{"date":"02-01-2025","nav":"10.48250"},{"date":"01-01-2025","nav":"10.28570"},{"date":"31-12-2024","nav":"10.25220"},{"date":"30-12-2024","nav":"10.25200"},{"date":"27-12-2024","nav":"10.29270"},{"date":"26-12-2024","nav":"10.26070"},{"date":"24-12-2024","nav":"10.25280"},{"date":"23-12-2024","nav":"10.26100"},{"date":"20-12-2024","nav":"10.23660"},{"date":"19-12-2024","nav":"10.34790"},{"date":"18-12-2024","nav":"10.39190"},{"date":"17-12-2024","nav":"10.39680"},{"date":"16-12-2024","nav":"10.52650"},{"date":"13-12-2024","nav":"10.56320"},{"date":"12-12-2024","nav":"10.46270"},{"date":"11-12-2024","nav":"10.52400"},{"date":"10-12-2024","nav":"10.48270"},{"date":"09-12-2024","nav":"10.47680"},{"date":"06-12-2024","nav":"10.51890"},{"date":"05-12-2024","nav":"10.53360"},{"date":"04-12-2024","nav":"10.43960"},{"date":"03-12-2024","nav":"10.44760"},{"date":"02-12-2024","nav":"10.40790"},{"date":"29-11-2024","nav":"10.33730"},{"date":"28-11-2024","nav":"10.23330"},{"date":"27-11-2024","nav":"10.38050"},{"date":"26-11-2024","nav":"10.38800"},{"date":"25-11-2024","nav":"10.38800"},{"date":"22-11-2024","nav":"10.28730"},{"date":"21-11-2024","nav":"10.07330"},{"date":"19-11-2024","nav":"10.13000"},{"date":"18-11-2024","nav":"10.11840"},{"date":"14-11-2024","nav":"10.16920"},{"date":"13-11-2024","nav":"10.19960"},{"date":"12-11-2024","nav":"10.30480"},{"date":"11-11-2024","nav":"10.44650"},{"date":"08-11-2024","nav":"10.53150"},{"date":"07-11-2024","nav":"10.52100"},{"date":"06-11-2024","nav":"10.60570"},{"date":"05-11-2024","nav":"10.48070"},{"date":"04-11-2024","nav":"10.43500"},{"date":"31-10-2024","nav":"10.53140"},{"date":"30-10-2024","nav":"10.57760"},{"date":"29-10-2024","nav":"10.59940"},{"date":"28-10-2024","nav":"10.64210"},{"date":"25-10-2024","nav":"10.58540"},{"date":"24-10-2024","nav":"10.60860"},{"date":"23-10-2024","nav":"10.69070"},{"date":"22-10-2024","nav":"10.70970"},{"date":"21-10-2024","nav":"10.81370"},{"date":"18-10-2024","nav":"10.86520"},{"date":"17-10-2024","nav":"10.86690"},{"date":"16-10-2024","nav":"11.03890"},{"date":"15-10-2024","nav":"11.05770"},{"date":"14-10-2024","nav":"11.07700"},{"date":"11-10-2024","nav":"11.01920"},{"date":"10-10-2024","nav":"11.01740"},{"date":"09-10-2024","nav":"11.07070"},{"date":"08-10-2024","nav":"11.07560"},{"date":"07-10-2024","nav":"11.02110"},{"date":"04-10-2024","nav":"11.08460"},{"date":"03-10-2024","nav":"11.20530"},{"date":"01-10-2024","nav":"11.44090"},{"date":"30-09-2024","nav":"11.45300"},{"date":"27-09-2024","nav":"11.58690"},{"date":"26-09-2024","nav":"11.55760"},{"date":"25-09-2024","nav":"11.48430"},{"date":"24-09-2024","nav":"11.50170"},{"date":"23-09-2024","nav":"11.54770"},{"date":"20-09-2024","nav":"11.47710"},{"date":"19-09-2024","nav":"11.31450"},{"date":"18-09-2024","nav":"11.27890"},{"date":"17-09-2024","nav":"11.34730"},{"date":"16-09-2024","nav":"11.31270"},{"date":"13-09-2024","nav":"11.31690"},{"date":"12-09-2024","nav":"11.33430"},{"date":"11-09-2024","nav":"11.16630"},{"date":"10-09-2024","nav":"11.16120"},{"date":"09-09-2024","nav":"11.11840"},{"date":"06-09-2024","nav":"11.04360"},{"date":"05-09-2024","nav":"11.11170"},{"date":"04-09-2024","nav":"11.12600"},{"date":"03-09-2024","nav":"11.09770"},{"date":"02-09-2024","nav":"11.08290"},{"date":"30-08-2024","nav":"11.05420"},{"date":"29-08-2024","nav":"10.99910"},{"date":"28-08-2024","nav":"10.96340"},{"date":"27-08-2024","nav":"10.95880"},{"date":"26-08-2024","nav":"10.98210"},{"date":"23-08-2024","nav":"10.90230"},{"date":"22-08-2024","nav":"10.91970"},{"date":"21-08-2024","nav":"10.88880"},{"date":"20-08-2024","nav":"10.80860"},{"date":"19-08-2024","nav":"10.74130"},{"date":"16-08-2024","nav":"10.71700"},{"date":"14-08-2024","nav":"10.58220"},{"date":"13-08-2024","nav":"10.59510"},{"date":"12-08-2024","nav":"10.61290"},{"date":"09-08-2024","nav":"10.66410"},{"date":"08-08-2024","nav":"10.60320"},{"date":"07-08-2024","nav":"10.67750"},{"date":"06-08-2024","nav":"10.56920"},{"date":"05-08-2024","nav":"10.58350"},{"date":"02-08-2024","nav":"10.73880"},{"date":"01-08-2024","nav":"10.82370"},{"date":"31-07-2024","nav":"10.80790"},{"date":"30-07-2024","nav":"10.73780"},{"date":"29-07-2024","nav":"10.74540"},{"date":"26-07-2024","nav":"10.75190"},{"date":"25-07-2024","nav":"10.57180"},{"date":"24-07-2024","nav":"10.54960"},{"date":"23-07-2024","nav":"10.59390"},{"date":"22-07-2024","nav":"10.52190"},{"date":"19-07-2024","nav":"10.54370"},{"date":"18-07-2024","nav":"10.65840"},{"date":"16-07-2024","nav":"10.57770"},{"date":"15-07-2024","nav":"10.55640"},{"date":"12-07-2024","nav":"10.50390"},{"date":"11-07-2024","nav":"10.43910"},{"date":"10-07-2024","nav":"10.45160"},{"date":"09-07-2024","nav":"10.42430"},{"date":"08-07-2024","nav":"10.34050"},{"date":"05-07-2024","nav":"10.33580"},{"date":"04-07-2024","nav":"10.28210"},{"date":"03-07-2024","nav":"10.25920"},{"date":"02-07-2024","nav":"10.22410"},{"date":"01-07-2024","nav":"10.25050"},{"date":"28-06-2024","nav":"10.19690"},{"date":"27-06-2024","nav":"10.17330"},{"date":"26-06-2024","nav":"10.08800"},{"date":"25-06-2024","nav":"10.05690"},{"date":"24-06-2024","nav":"10.03060"},{"date":"21-06-2024","nav":"9.98540"},{"date":"20-06-2024","nav":"10.04580"},{"date":"19-06-2024","nav":"10.05510"},{"date":"18-06-2024","nav":"10.12670"},{"date":"14-06-2024","nav":"10.09070"},{"date":"13-06-2024","nav":"10.06420"},{"date":"12-06-2024","nav":"10.05610"}],"status":"SUCCESS"}