{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":152667,"scheme_name":"Zerodha Nifty 100 ETF - Direct Plan","isin_growth":"INF0R8F01067","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.89340"},{"date":"30-09-2026","nav":"9.98500"},{"date":"29-09-2026","nav":"10.01050"},{"date":"28-09-2026","nav":"10.05540"},{"date":"25-09-2026","nav":"10.22360"},{"date":"24-09-2026","nav":"10.18500"},{"date":"23-09-2026","nav":"10.35140"},{"date":"22-09-2026","nav":"10.29130"},{"date":"21-09-2026","nav":"10.32920"},{"date":"18-09-2026","nav":"10.30270"},{"date":"17-09-2026","nav":"10.25190"},{"date":"16-09-2026","nav":"10.21210"},{"date":"15-09-2026","nav":"10.17430"},{"date":"11-09-2026","nav":"10.32310"},{"date":"10-09-2026","nav":"10.36370"},{"date":"09-09-2026","nav":"10.35580"},{"date":"08-09-2026","nav":"10.43140"},{"date":"07-09-2026","nav":"10.47290"},{"date":"04-09-2026","nav":"10.52350"},{"date":"03-09-2026","nav":"10.51820"},{"date":"02-09-2026","nav":"10.53010"},{"date":"01-09-2026","nav":"10.57740"},{"date":"31-08-2026","nav":"10.61010"},{"date":"28-08-2026","nav":"10.65480"},{"date":"27-08-2026","nav":"10.62950"},{"date":"26-08-2026","nav":"10.67510"},{"date":"25-08-2026","nav":"10.72070"},{"date":"24-08-2026","nav":"10.66630"},{"date":"21-08-2026","nav":"10.67730"},{"date":"20-08-2026","nav":"10.67550"},{"date":"19-08-2026","nav":"10.61260"},{"date":"18-08-2026","nav":"10.65100"},{"date":"17-08-2026","nav":"10.70290"},{"date":"14-08-2026","nav":"10.73140"},{"date":"13-08-2026","nav":"10.74770"},{"date":"12-08-2026","nav":"10.76190"},{"date":"11-08-2026","nav":"10.77210"},{"date":"10-08-2026","nav":"10.81540"},{"date":"07-08-2026","nav":"10.80880"},{"date":"06-08-2026","nav":"10.82540"},{"date":"05-08-2026","nav":"10.81980"},{"date":"04-08-2026","nav":"10.80920"},{"date":"03-08-2026","nav":"10.87660"},{"date":"31-07-2026","nav":"10.70470"},{"date":"30-07-2026","nav":"10.65190"},{"date":"29-07-2026","nav":"10.62600"},{"date":"28-07-2026","nav":"10.51700"},{"date":"27-07-2026","nav":"10.53440"},{"date":"24-07-2026","nav":"10.42970"},{"date":"23-07-2026","nav":"10.46190"},{"date":"22-07-2026","nav":"10.51890"},{"date":"21-07-2026","nav":"10.59990"},{"date":"20-07-2026","nav":"10.60950"},{"date":"17-07-2026","nav":"10.62650"},{"date":"16-07-2026","nav":"10.53320"},{"date":"15-07-2026","nav":"10.54190"},{"date":"14-07-2026","nav":"10.52360"},{"date":"13-07-2026","nav":"10.58720"},{"date":"10-07-2026","nav":"10.59270"},{"date":"09-07-2026","nav":"10.48000"},{"date":"08-07-2026","nav":"10.43520"},{"date":"07-07-2026","nav":"10.65510"},{"date":"06-07-2026","nav":"10.67710"},{"date":"03-07-2026","nav":"10.60890"},{"date":"02-07-2026","nav":"10.57590"},{"date":"01-07-2026","nav":"10.50680"},{"date":"30-06-2026","nav":"10.44440"},{"date":"29-06-2026","nav":"10.46810"},{"date":"25-06-2026","nav":"10.52540"},{"date":"24-06-2026","nav":"10.50930"},{"date":"23-06-2026","nav":"10.43900"},{"date":"22-06-2026","nav":"10.56080"},{"date":"19-06-2026","nav":"10.50940"},{"date":"18-06-2026","nav":"10.55480"},{"date":"17-06-2026","nav":"10.51630"},{"date":"16-06-2026","nav":"10.46960"},{"date":"15-06-2026","nav":"10.41840"},{"date":"12-06-2026","nav":"10.29130"},{"date":"11-06-2026","nav":"10.07970"},{"date":"10-06-2026","nav":"10.11970"},{"date":"09-06-2026","nav":"10.15080"},{"date":"08-06-2026","nav":"10.08210"},{"date":"05-06-2026","nav":"10.20160"},{"date":"04-06-2026","nav":"10.21060"},{"date":"03-06-2026","nav":"10.20260"},{"date":"02-06-2026","nav":"10.23720"},{"date":"01-06-2026","nav":"10.19620"},{"date":"29-05-2026","nav":"10.28600"},{"date":"27-05-2026","nav":"10.43590"},{"date":"26-05-2026","nav":"10.41060"},{"date":"25-05-2026","nav":"10.44880"},{"date":"22-05-2026","nav":"10.30680"},{"date":"21-05-2026","nav":"10.27290"},{"date":"20-05-2026","nav":"10.27040"},{"date":"19-05-2026","nav":"10.24580"},{"date":"18-05-2026","nav":"10.24690"},{"date":"15-05-2026","nav":"10.26280"},{"date":"14-05-2026","nav":"10.29160"},{"date":"13-05-2026","nav":"10.17250"},{"date":"12-05-2026","nav":"10.14500"},{"date":"11-05-2026","nav":"10.34590"},{"date":"08-05-2026","nav":"10.50620"},{"date":"07-05-2026","nav":"10.56920"},{"date":"06-05-2026","nav":"10.56630"},{"date":"05-05-2026","nav":"10.43190"},{"date":"04-05-2026","nav":"10.45310"},{"date":"30-04-2026","nav":"10.39240"},{"date":"29-04-2026","nav":"10.47940"},{"date":"28-04-2026","nav":"10.41640"},{"date":"27-04-2026","nav":"10.45700"},{"date":"24-04-2026","nav":"10.36320"},{"date":"23-04-2026","nav":"10.47280"},{"date":"22-04-2026","nav":"10.57090"},{"date":"21-04-2026","nav":"10.62690"},{"date":"20-04-2026","nav":"10.53880"},{"date":"17-04-2026","nav":"10.53310"},{"date":"16-04-2026","nav":"10.45080"},{"date":"15-04-2026","nav":"10.44310"},{"date":"13-04-2026","nav":"10.26620"},{"date":"10-04-2026","nav":"10.35400"},{"date":"09-04-2026","nav":"10.21920"},{"date":"08-04-2026","nav":"10.29440"},{"date":"07-04-2026","nav":"9.90360"},{"date":"06-04-2026","nav":"9.84070"},{"date":"02-04-2026","nav":"9.72590"},{"date":"01-04-2026","nav":"9.71280"},{"date":"31-03-2026","nav":"9.54710"},{"date":"30-03-2026","nav":"9.54710"},{"date":"27-03-2026","nav":"9.76580"},{"date":"25-03-2026","nav":"9.97910"},{"date":"24-03-2026","nav":"9.80570"},{"date":"23-03-2026","nav":"9.63830"},{"date":"20-03-2026","nav":"9.91660"},{"date":"19-03-2026","nav":"9.86870"},{"date":"18-03-2026","nav":"10.20010"},{"date":"17-03-2026","nav":"10.11310"},{"date":"16-03-2026","nav":"10.03710"},{"date":"13-03-2026","nav":"9.95120"},{"date":"12-03-2026","nav":"10.17040"},{"date":"11-03-2026","nav":"10.25310"},{"date":"10-03-2026","nav":"10.41300"},{"date":"09-03-2026","nav":"10.29960"},{"date":"06-03-2026","nav":"10.48720"},{"date":"05-03-2026","nav":"10.60560"},{"date":"04-03-2026","nav":"10.47970"},{"date":"02-03-2026","nav":"10.66550"},{"date":"27-02-2026","nav":"10.80490"},{"date":"26-02-2026","nav":"10.94210"},{"date":"25-02-2026","nav":"10.93120"},{"date":"24-02-2026","nav":"10.89450"},{"date":"23-02-2026","nav":"10.99590"},{"date":"20-02-2026","nav":"10.93850"},{"date":"19-02-2026","nav":"10.88520"},{"date":"18-02-2026","nav":"11.04930"},{"date":"17-02-2026","nav":"11.00200"},{"date":"16-02-2026","nav":"10.97720"},{"date":"13-02-2026","nav":"10.88410"},{"date":"12-02-2026","nav":"11.03230"},{"date":"11-02-2026","nav":"11.09240"},{"date":"10-02-2026","nav":"11.07580"},{"date":"09-02-2026","nav":"11.04900"},{"date":"06-02-2026","nav":"10.96870"},{"date":"05-02-2026","nav":"10.94640"},{"date":"04-02-2026","nav":"11.00160"},{"date":"03-02-2026","nav":"10.97270"},{"date":"02-02-2026","nav":"10.69870"},{"date":"01-02-2026","nav":"10.58650"},{"date":"30-01-2026","nav":"10.80160"},{"date":"29-01-2026","nav":"10.85130"},{"date":"28-01-2026","nav":"10.81900"},{"date":"27-01-2026","nav":"10.72010"},{"date":"23-01-2026","nav":"10.66360"},{"date":"22-01-2026","nav":"10.78430"},{"date":"21-01-2026","nav":"10.71810"},{"date":"20-01-2026","nav":"10.75130"},{"date":"19-01-2026","nav":"10.91850"},{"date":"16-01-2026","nav":"10.96170"},{"date":"14-01-2026","nav":"10.94420"},{"date":"13-01-2026","nav":"10.96110"},{"date":"12-01-2026","nav":"10.98640"},{"date":"09-01-2026","nav":"10.94310"},{"date":"08-01-2026","nav":"11.03050"},{"date":"07-01-2026","nav":"11.16360"},{"date":"06-01-2026","nav":"11.17490"},{"date":"05-01-2026","nav":"11.19550"},{"date":"02-01-2026","nav":"11.22370"},{"date":"01-01-2026","nav":"11.13950"},{"date":"31-12-2025","nav":"11.12540"},{"date":"30-12-2025","nav":"11.03930"},{"date":"29-12-2025","nav":"11.03980"},{"date":"26-12-2025","nav":"11.08410"},{"date":"24-12-2025","nav":"11.11940"},{"date":"23-12-2025","nav":"11.13550"},{"date":"22-12-2025","nav":"11.12720"},{"date":"19-12-2025","nav":"11.04190"},{"date":"18-12-2025","nav":"10.97390"},{"date":"17-12-2025","nav":"10.98140"},{"date":"16-12-2025","nav":"11.00310"},{"date":"15-12-2025","nav":"11.07010"},{"date":"12-12-2025","nav":"11.07440"},{"date":"11-12-2025","nav":"11.00670"},{"date":"10-12-2025","nav":"10.94700"},{"date":"09-12-2025","nav":"10.97960"},{"date":"08-12-2025","nav":"11.01230"},{"date":"05-12-2025","nav":"11.12970"},{"date":"04-12-2025","nav":"11.07140"},{"date":"03-12-2025","nav":"11.05030"},{"date":"02-12-2025","nav":"11.08650"},{"date":"01-12-2025","nav":"11.13630"},{"date":"28-11-2025","nav":"11.14390"},{"date":"27-11-2025","nav":"11.14660"},{"date":"26-11-2025","nav":"11.14610"},{"date":"25-11-2025","nav":"11.00500"},{"date":"24-11-2025","nav":"11.02730"},{"date":"21-11-2025","nav":"11.08370"},{"date":"20-11-2025","nav":"11.15120"},{"date":"19-11-2025","nav":"11.10330"},{"date":"18-11-2025","nav":"11.05280"},{"date":"17-11-2025","nav":"11.10280"},{"date":"14-11-2025","nav":"11.05660"},{"date":"13-11-2025","nav":"11.04720"},{"date":"12-11-2025","nav":"11.04480"},{"date":"11-11-2025","nav":"10.97900"},{"date":"10-11-2025","nav":"10.93360"},{"date":"07-11-2025","nav":"10.89610"},{"date":"06-11-2025","nav":"10.89770"},{"date":"04-11-2025","nav":"10.95160"},{"date":"03-11-2025","nav":"11.01880"},{"date":"31-10-2025","nav":"10.98700"},{"date":"30-10-2025","nav":"11.04920"},{"date":"29-10-2025","nav":"11.11600"},{"date":"28-10-2025","nav":"11.04880"},{"date":"27-10-2025","nav":"11.06860"},{"date":"24-10-2025","nav":"10.99430"},{"date":"23-10-2025","nav":"11.03030"},{"date":"20-10-2025","nav":"11.01350"},{"date":"17-10-2025","nav":"10.96290"},{"date":"16-10-2025","nav":"10.92000"},{"date":"15-10-2025","nav":"10.81790"},{"date":"14-10-2025","nav":"10.73020"},{"date":"13-10-2025","nav":"10.76870"},{"date":"10-10-2025","nav":"10.79250"},{"date":"09-10-2025","nav":"10.75140"},{"date":"08-10-2025","nav":"10.69320"},{"date":"07-10-2025","nav":"10.72910"},{"date":"06-10-2025","nav":"10.71610"},{"date":"03-10-2025","nav":"10.64470"},{"date":"01-10-2025","nav":"10.61710"},{"date":"30-09-2025","nav":"10.53060"},{"date":"26-09-2025","nav":"10.52810"},{"date":"25-09-2025","nav":"10.64240"},{"date":"24-09-2025","nav":"10.71490"},{"date":"23-09-2025","nav":"10.77710"},{"date":"22-09-2025","nav":"10.79730"},{"date":"19-09-2025","nav":"10.83530"},{"date":"18-09-2025","nav":"10.85880"},{"date":"17-09-2025","nav":"10.82080"},{"date":"16-09-2025","nav":"10.78470"},{"date":"15-09-2025","nav":"10.71390"},{"date":"12-09-2025","nav":"10.71900"},{"date":"11-09-2025","nav":"10.67470"},{"date":"10-09-2025","nav":"10.65750"},{"date":"09-09-2025","nav":"10.61280"},{"date":"08-09-2025","nav":"10.57650"},{"date":"05-09-2025","nav":"10.55780"},{"date":"04-09-2025","nav":"10.55710"},{"date":"03-09-2025","nav":"10.55700"},{"date":"02-09-2025","nav":"10.49720"},{"date":"01-09-2025","nav":"10.50400"},{"date":"29-08-2025","nav":"10.40940"},{"date":"28-08-2025","nav":"10.44070"},{"date":"26-08-2025","nav":"10.53840"},{"date":"25-08-2025","nav":"10.65320"},{"date":"22-08-2025","nav":"10.61350"},{"date":"21-08-2025","nav":"10.70030"},{"date":"20-08-2025","nav":"10.69260"},{"date":"19-08-2025","nav":"10.66110"},{"date":"18-08-2025","nav":"10.61050"},{"date":"14-08-2025","nav":"10.49960"},{"date":"13-08-2025","nav":"10.49500"},{"date":"12-08-2025","nav":"10.43730"},{"date":"11-08-2025","nav":"10.46700"},{"date":"08-08-2025","nav":"10.36830"},{"date":"07-08-2025","nav":"10.47180"},{"date":"06-08-2025","nav":"10.45990"},{"date":"05-08-2025","nav":"10.50110"},{"date":"04-08-2025","nav":"10.53090"},{"date":"01-08-2025","nav":"10.45540"},{"date":"31-07-2025","nav":"10.54830"},{"date":"30-07-2025","nav":"10.58710"},{"date":"29-07-2025","nav":"10.57360"},{"date":"28-07-2025","nav":"10.50760"},{"date":"25-07-2025","nav":"10.57130"},{"date":"24-07-2025","nav":"10.67440"},{"date":"23-07-2025","nav":"10.73350"},{"date":"22-07-2025","nav":"10.67440"},{"date":"21-07-2025","nav":"10.69160"},{"date":"18-07-2025","nav":"10.64120"},{"date":"17-07-2025","nav":"10.69970"},{"date":"16-07-2025","nav":"10.73940"},{"date":"15-07-2025","nav":"10.72910"},{"date":"14-07-2025","nav":"10.67740"},{"date":"11-07-2025","nav":"10.69280"},{"date":"10-07-2025","nav":"10.77970"},{"date":"09-07-2025","nav":"10.82610"},{"date":"08-07-2025","nav":"10.84360"},{"date":"07-07-2025","nav":"10.82170"},{"date":"04-07-2025","nav":"10.81820"},{"date":"03-07-2025","nav":"10.78960"},{"date":"02-07-2025","nav":"10.81660"},{"date":"01-07-2025","nav":"10.85310"},{"date":"30-06-2025","nav":"10.84630"},{"date":"27-06-2025","nav":"10.88100"},{"date":"26-06-2025","nav":"10.82480"},{"date":"25-06-2025","nav":"10.70140"},{"date":"24-06-2025","nav":"10.62250"},{"date":"23-06-2025","nav":"10.58080"},{"date":"20-06-2025","nav":"10.62700"},{"date":"19-06-2025","nav":"10.49090"},{"date":"18-06-2025","nav":"10.52300"},{"date":"17-06-2025","nav":"10.54320"},{"date":"16-06-2025","nav":"10.58870"},{"date":"13-06-2025","nav":"10.49560"},{"date":"12-06-2025","nav":"10.56930"},{"date":"11-06-2025","nav":"10.69140"},{"date":"10-06-2025","nav":"10.68250"},{"date":"09-06-2025","nav":"10.67930"},{"date":"06-06-2025","nav":"10.62140"},{"date":"05-06-2025","nav":"10.51000"},{"date":"04-06-2025","nav":"10.45670"},{"date":"03-06-2025","nav":"10.42090"},{"date":"02-06-2025","nav":"10.48870"},{"date":"30-05-2025","nav":"10.49310"},{"date":"29-05-2025","nav":"10.52420"},{"date":"28-05-2025","nav":"10.49270"},{"date":"27-05-2025","nav":"10.51820"},{"date":"26-05-2025","nav":"10.58430"},{"date":"23-05-2025","nav":"10.52510"},{"date":"22-05-2025","nav":"10.42920"},{"date":"21-05-2025","nav":"10.50650"},{"date":"20-05-2025","nav":"10.44030"},{"date":"19-05-2025","nav":"10.56540"},{"date":"16-05-2025","nav":"10.58270"},{"date":"15-05-2025","nav":"10.56990"},{"date":"14-05-2025","nav":"10.41300"},{"date":"13-05-2025","nav":"10.36920"},{"date":"12-05-2025","nav":"10.49080"},{"date":"09-05-2025","nav":"10.10080"},{"date":"08-05-2025","nav":"10.20000"},{"date":"07-05-2025","nav":"10.28640"},{"date":"06-05-2025","nav":"10.26590"},{"date":"05-05-2025","nav":"10.33720"},{"date":"02-05-2025","nav":"10.27090"},{"date":"30-04-2025","nav":"10.26850"},{"date":"29-04-2025","nav":"10.27950"},{"date":"28-04-2025","nav":"10.28100"},{"date":"25-04-2025","nav":"10.15870"},{"date":"24-04-2025","nav":"10.27420"},{"date":"23-04-2025","nav":"10.30570"},{"date":"22-04-2025","nav":"10.23690"},{"date":"21-04-2025","nav":"10.21840"},{"date":"17-04-2025","nav":"10.09140"},{"date":"16-04-2025","nav":"9.93390"},{"date":"15-04-2025","nav":"9.88440"},{"date":"11-04-2025","nav":"9.65810"},{"date":"09-04-2025","nav":"9.48600"},{"date":"08-04-2025","nav":"9.53770"},{"date":"07-04-2025","nav":"9.37260"},{"date":"04-04-2025","nav":"9.68490"},{"date":"03-04-2025","nav":"9.85020"},{"date":"02-04-2025","nav":"9.87850"},{"date":"01-04-2025","nav":"9.80090"},{"date":"31-03-2025","nav":"9.94280"},{"date":"28-03-2025","nav":"9.94290"},{"date":"27-03-2025","nav":"9.97910"},{"date":"26-03-2025","nav":"9.91530"},{"date":"25-03-2025","nav":"9.98480"},{"date":"24-03-2025","nav":"10.00720"},{"date":"21-03-2025","nav":"9.87820"},{"date":"20-03-2025","nav":"9.80740"},{"date":"19-03-2025","nav":"9.69900"},{"date":"18-03-2025","nav":"9.64570"},{"date":"17-03-2025","nav":"9.48890"},{"date":"13-03-2025","nav":"9.43830"},{"date":"12-03-2025","nav":"9.47220"},{"date":"11-03-2025","nav":"9.48160"},{"date":"10-03-2025","nav":"9.45980"},{"date":"07-03-2025","nav":"9.51640"},{"date":"06-03-2025","nav":"9.52090"},{"date":"05-03-2025","nav":"9.43010"},{"date":"04-03-2025","nav":"9.30060"},{"date":"03-03-2025","nav":"9.30450"},{"date":"28-02-2025","nav":"9.29030"},{"date":"27-02-2025","nav":"9.48340"},{"date":"25-02-2025","nav":"9.49940"},{"date":"24-02-2025","nav":"9.51360"},{"date":"21-02-2025","nav":"9.61780"},{"date":"20-02-2025","nav":"9.67430"},{"date":"19-02-2025","nav":"9.65660"},{"date":"18-02-2025","nav":"9.64130"},{"date":"17-02-2025","nav":"9.64580"},{"date":"14-02-2025","nav":"9.63850"},{"date":"13-02-2025","nav":"9.71210"},{"date":"12-02-2025","nav":"9.71310"},{"date":"11-02-2025","nav":"9.71770"},{"date":"10-02-2025","nav":"9.86870"},{"date":"07-02-2025","nav":"9.96300"},{"date":"06-02-2025","nav":"9.97450"},{"date":"05-02-2025","nav":"10.01920"},{"date":"04-02-2025","nav":"10.02260"},{"date":"03-02-2025","nav":"9.86460"},{"date":"01-02-2025","nav":"9.93060"},{"date":"31-01-2025","nav":"9.92920"},{"date":"30-01-2025","nav":"9.81110"},{"date":"29-01-2025","nav":"9.77940"},{"date":"28-01-2025","nav":"9.67160"},{"date":"27-01-2025","nav":"9.62210"},{"date":"24-01-2025","nav":"9.76240"},{"date":"23-01-2025","nav":"9.82960"},{"date":"22-01-2025","nav":"9.79470"},{"date":"21-01-2025","nav":"9.76420"},{"date":"20-01-2025","nav":"9.92250"},{"date":"17-01-2025","nav":"9.87190"},{"date":"16-01-2025","nav":"9.88860"},{"date":"15-01-2025","nav":"9.82870"},{"date":"14-01-2025","nav":"9.80040"},{"date":"13-01-2025","nav":"9.72460"},{"date":"10-01-2025","nav":"9.92170"},{"date":"09-01-2025","nav":"9.99090"},{"date":"08-01-2025","nav":"10.07080"},{"date":"07-01-2025","nav":"10.09230"},{"date":"06-01-2025","nav":"10.06210"},{"date":"03-01-2025","nav":"10.25810"},{"date":"02-01-2025","nav":"10.31960"},{"date":"01-01-2025","nav":"10.14110"},{"date":"31-12-2024","nav":"10.09990"},{"date":"30-12-2024","nav":"10.10210"},{"date":"27-12-2024","nav":"10.15640"},{"date":"26-12-2024","nav":"10.14790"},{"date":"24-12-2024","nav":"10.13200"},{"date":"23-12-2024","nav":"10.14220"},{"date":"20-12-2024","nav":"10.08020"},{"date":"19-12-2024","nav":"10.25990"},{"date":"18-12-2024","nav":"10.36410"},{"date":"17-12-2024","nav":"10.43990"},{"date":"16-12-2024","nav":"10.57650"},{"date":"13-12-2024","nav":"10.60630"},{"date":"12-12-2024","nav":"10.53280"},{"date":"11-12-2024","nav":"10.56940"},{"date":"10-12-2024","nav":"10.55510"},{"date":"09-12-2024","nav":"10.55270"},{"date":"06-12-2024","nav":"10.58160"},{"date":"05-12-2024","nav":"10.57920"},{"date":"04-12-2024","nav":"10.48460"},{"date":"03-12-2024","nav":"10.47020"},{"date":"02-12-2024","nav":"10.38980"},{"date":"29-11-2024","nav":"10.33050"},{"date":"28-11-2024","nav":"10.24090"},{"date":"27-11-2024","nav":"10.35590"},{"date":"26-11-2024","nav":"10.30160"},{"date":"25-11-2024","nav":"10.30600"},{"date":"22-11-2024","nav":"10.16630"},{"date":"21-11-2024","nav":"9.95190"},{"date":"19-11-2024","nav":"10.05060"},{"date":"18-11-2024","nav":"10.02000"},{"date":"14-11-2024","nav":"10.04680"},{"date":"13-11-2024","nav":"10.03720"},{"date":"12-11-2024","nav":"10.18900"},{"date":"11-11-2024","nav":"10.31170"},{"date":"08-11-2024","nav":"10.30750"},{"date":"07-11-2024","nav":"10.35140"},{"date":"06-11-2024","nav":"10.47140"},{"date":"05-11-2024","nav":"10.32840"},{"date":"04-11-2024","nav":"10.24480"},{"date":"31-10-2024","nav":"10.32790"},{"date":"30-10-2024","nav":"10.38200"},{"date":"29-10-2024","nav":"10.43400"},{"date":"28-10-2024","nav":"10.36810"},{"date":"25-10-2024","nav":"10.30500"},{"date":"24-10-2024","nav":"10.40910"},{"date":"23-10-2024","nav":"10.42780"},{"date":"22-10-2024","nav":"10.43900"},{"date":"21-10-2024","nav":"10.59920"},{"date":"18-10-2024","nav":"10.64630"},{"date":"17-10-2024","nav":"10.60920"},{"date":"16-10-2024","nav":"10.72960"},{"date":"15-10-2024","nav":"10.76720"},{"date":"14-10-2024","nav":"10.78740"},{"date":"11-10-2024","nav":"10.72830"},{"date":"10-10-2024","nav":"10.73890"},{"date":"09-10-2024","nav":"10.73770"},{"date":"08-10-2024","nav":"10.72980"},{"date":"07-10-2024","nav":"10.60320"},{"date":"04-10-2024","nav":"10.72920"},{"date":"03-10-2024","nav":"10.83180"},{"date":"01-10-2024","nav":"11.07060"},{"date":"30-09-2024","nav":"11.07270"},{"date":"27-09-2024","nav":"11.22260"},{"date":"26-09-2024","nav":"11.22420"},{"date":"25-09-2024","nav":"11.13990"},{"date":"24-09-2024","nav":"11.12970"},{"date":"23-09-2024","nav":"11.12840"},{"date":"20-09-2024","nav":"11.04490"},{"date":"19-09-2024","nav":"10.88200"},{"date":"18-09-2024","nav":"10.87980"},{"date":"17-09-2024","nav":"10.90090"},{"date":"16-09-2024","nav":"10.89350"},{"date":"13-09-2024","nav":"10.87980"},{"date":"12-09-2024","nav":"10.89670"},{"date":"11-09-2024","nav":"10.70200"},{"date":"10-09-2024","nav":"10.75440"},{"date":"09-09-2024","nav":"10.71160"},{"date":"06-09-2024","nav":"10.67750"},{"date":"05-09-2024","nav":"10.80530"},{"date":"04-09-2024","nav":"10.82050"},{"date":"03-09-2024","nav":"10.84760"},{"date":"02-09-2024","nav":"10.84490"},{"date":"30-08-2024","nav":"10.82010"},{"date":"29-08-2024","nav":"10.78410"},{"date":"28-08-2024","nav":"10.75440"},{"date":"27-08-2024","nav":"10.74060"},{"date":"26-08-2024","nav":"10.73810"},{"date":"23-08-2024","nav":"10.66790"},{"date":"22-08-2024","nav":"10.66890"},{"date":"21-08-2024","nav":"10.64520"},{"date":"20-08-2024","nav":"10.61600"},{"date":"19-08-2024","nav":"10.55680"},{"date":"16-08-2024","nav":"10.52980"},{"date":"14-08-2024","nav":"10.35620"},{"date":"13-08-2024","nav":"10.35350"},{"date":"12-08-2024","nav":"10.44840"},{"date":"09-08-2024","nav":"10.45920"},{"date":"08-08-2024","nav":"10.35000"},{"date":"07-08-2024","nav":"10.42710"},{"date":"06-08-2024","nav":"10.25620"},{"date":"05-08-2024","nav":"10.29780"},{"date":"02-08-2024","nav":"10.59650"},{"date":"01-08-2024","nav":"10.71130"},{"date":"31-07-2024","nav":"10.69780"},{"date":"30-07-2024","nav":"10.65170"},{"date":"29-07-2024","nav":"10.64610"},{"date":"26-07-2024","nav":"10.62150"},{"date":"25-07-2024","nav":"10.44280"},{"date":"24-07-2024","nav":"10.43530"},{"date":"23-07-2024","nav":"10.44770"},{"date":"22-07-2024","nav":"10.47540"},{"date":"19-07-2024","nav":"10.45930"},{"date":"18-07-2024","nav":"10.59490"},{"date":"16-07-2024","nav":"10.55160"},{"date":"15-07-2024","nav":"10.55790"},{"date":"12-07-2024","nav":"10.50930"},{"date":"11-07-2024","nav":"10.44970"},{"date":"10-07-2024","nav":"10.44640"},{"date":"09-07-2024","nav":"10.48310"},{"date":"08-07-2024","nav":"10.43280"},{"date":"05-07-2024","nav":"10.43190"},{"date":"04-07-2024","nav":"10.41050"},{"date":"03-07-2024","nav":"10.39560"},{"date":"02-07-2024","nav":"10.31900"},{"date":"01-07-2024","nav":"10.33360"},{"date":"28-06-2024","nav":"10.27290"},{"date":"27-06-2024","nav":"10.27950"},{"date":"26-06-2024","nav":"10.21400"},{"date":"25-06-2024","nav":"10.16920"},{"date":"24-06-2024","nav":"10.11330"},{"date":"21-06-2024","nav":"10.08630"},{"date":"20-06-2024","nav":"10.12340"},{"date":"19-06-2024","nav":"10.10040"},{"date":"18-06-2024","nav":"10.13430"}],"status":"SUCCESS"}