{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":152672,"scheme_name":"Mahindra Manulife Manufacturing Fund - Direct Plan - Growth","isin_growth":"INF174V01CC2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.36590"},{"date":"21-10-2026","nav":"10.45480"},{"date":"19-10-2026","nav":"10.59300"},{"date":"16-10-2026","nav":"10.64960"},{"date":"15-10-2026","nav":"10.61070"},{"date":"14-10-2026","nav":"10.61900"},{"date":"13-10-2026","nav":"10.65520"},{"date":"12-10-2026","nav":"10.60170"},{"date":"09-10-2026","nav":"10.48940"},{"date":"08-10-2026","nav":"10.46630"},{"date":"07-10-2026","nav":"10.70950"},{"date":"06-10-2026","nav":"10.76630"},{"date":"05-10-2026","nav":"10.63800"},{"date":"01-10-2026","nav":"10.65850"},{"date":"30-09-2026","nav":"10.83920"},{"date":"29-09-2026","nav":"10.86480"},{"date":"28-09-2026","nav":"10.88070"},{"date":"25-09-2026","nav":"11.06580"},{"date":"24-09-2026","nav":"11.00960"},{"date":"23-09-2026","nav":"11.11890"},{"date":"22-09-2026","nav":"11.00400"},{"date":"21-09-2026","nav":"11.07010"},{"date":"18-09-2026","nav":"11.08930"},{"date":"17-09-2026","nav":"11.00490"},{"date":"16-09-2026","nav":"10.89280"},{"date":"15-09-2026","nav":"10.86680"},{"date":"11-09-2026","nav":"11.14750"},{"date":"10-09-2026","nav":"11.23650"},{"date":"09-09-2026","nav":"11.26730"},{"date":"08-09-2026","nav":"11.29380"},{"date":"07-09-2026","nav":"11.23590"},{"date":"04-09-2026","nav":"11.26590"},{"date":"03-09-2026","nav":"11.25070"},{"date":"02-09-2026","nav":"11.22180"},{"date":"01-09-2026","nav":"11.27970"},{"date":"31-08-2026","nav":"11.33130"},{"date":"28-08-2026","nav":"11.30170"},{"date":"27-08-2026","nav":"11.23650"},{"date":"26-08-2026","nav":"11.25350"},{"date":"25-08-2026","nav":"11.24590"},{"date":"24-08-2026","nav":"11.26500"},{"date":"21-08-2026","nav":"11.22600"},{"date":"20-08-2026","nav":"11.19850"},{"date":"19-08-2026","nav":"11.18950"},{"date":"18-08-2026","nav":"11.26060"},{"date":"17-08-2026","nav":"11.21320"},{"date":"14-08-2026","nav":"11.17210"},{"date":"13-08-2026","nav":"11.18650"},{"date":"12-08-2026","nav":"11.20430"},{"date":"11-08-2026","nav":"11.17730"},{"date":"10-08-2026","nav":"11.19430"},{"date":"07-08-2026","nav":"11.15690"},{"date":"06-08-2026","nav":"11.05930"},{"date":"05-08-2026","nav":"11.07040"},{"date":"04-08-2026","nav":"11.00980"},{"date":"03-08-2026","nav":"11.06790"},{"date":"31-07-2026","nav":"10.91380"},{"date":"30-07-2026","nav":"10.82370"},{"date":"29-07-2026","nav":"10.81140"},{"date":"28-07-2026","nav":"10.71660"},{"date":"27-07-2026","nav":"10.78110"},{"date":"24-07-2026","nav":"10.68140"},{"date":"23-07-2026","nav":"10.72110"},{"date":"22-07-2026","nav":"10.78140"},{"date":"21-07-2026","nav":"10.86910"},{"date":"20-07-2026","nav":"10.82540"},{"date":"17-07-2026","nav":"10.76450"},{"date":"16-07-2026","nav":"10.77800"},{"date":"15-07-2026","nav":"10.75920"},{"date":"14-07-2026","nav":"10.74520"},{"date":"13-07-2026","nav":"10.78670"},{"date":"10-07-2026","nav":"10.79410"},{"date":"09-07-2026","nav":"10.72810"},{"date":"08-07-2026","nav":"10.64520"},{"date":"07-07-2026","nav":"10.79300"},{"date":"06-07-2026","nav":"10.84560"},{"date":"03-07-2026","nav":"10.79680"},{"date":"02-07-2026","nav":"10.81950"},{"date":"01-07-2026","nav":"10.80110"},{"date":"30-06-2026","nav":"10.78610"},{"date":"29-06-2026","nav":"10.72560"},{"date":"25-06-2026","nav":"10.81710"},{"date":"24-06-2026","nav":"10.80640"},{"date":"23-06-2026","nav":"10.76950"},{"date":"22-06-2026","nav":"10.85950"},{"date":"19-06-2026","nav":"10.77250"},{"date":"18-06-2026","nav":"10.71500"},{"date":"17-06-2026","nav":"10.62370"},{"date":"16-06-2026","nav":"10.53600"},{"date":"15-06-2026","nav":"10.51100"},{"date":"12-06-2026","nav":"10.35930"},{"date":"11-06-2026","nav":"10.20540"},{"date":"10-06-2026","nav":"10.26400"},{"date":"09-06-2026","nav":"10.34190"},{"date":"08-06-2026","nav":"10.25890"},{"date":"05-06-2026","nav":"10.39980"},{"date":"04-06-2026","nav":"10.42490"},{"date":"03-06-2026","nav":"10.43020"},{"date":"02-06-2026","nav":"10.39220"},{"date":"01-06-2026","nav":"10.34530"},{"date":"29-05-2026","nav":"10.39670"},{"date":"27-05-2026","nav":"10.51460"},{"date":"26-05-2026","nav":"10.43380"},{"date":"25-05-2026","nav":"10.42490"},{"date":"22-05-2026","nav":"10.39610"},{"date":"21-05-2026","nav":"10.40110"},{"date":"20-05-2026","nav":"10.37260"},{"date":"19-05-2026","nav":"10.35700"},{"date":"18-05-2026","nav":"10.33260"},{"date":"15-05-2026","nav":"10.40030"},{"date":"14-05-2026","nav":"10.46680"},{"date":"13-05-2026","nav":"10.41380"},{"date":"12-05-2026","nav":"10.39290"},{"date":"11-05-2026","nav":"10.56240"},{"date":"08-05-2026","nav":"10.67220"},{"date":"07-05-2026","nav":"10.70660"},{"date":"06-05-2026","nav":"10.60570"},{"date":"05-05-2026","nav":"10.49620"},{"date":"04-05-2026","nav":"10.47800"},{"date":"30-04-2026","nav":"10.39930"},{"date":"29-04-2026","nav":"10.46630"},{"date":"28-04-2026","nav":"10.42140"},{"date":"27-04-2026","nav":"10.43140"},{"date":"24-04-2026","nav":"10.24850"},{"date":"23-04-2026","nav":"10.34840"},{"date":"22-04-2026","nav":"10.41870"},{"date":"21-04-2026","nav":"10.37310"},{"date":"20-04-2026","nav":"10.34180"},{"date":"17-04-2026","nav":"10.33680"},{"date":"16-04-2026","nav":"10.26480"},{"date":"15-04-2026","nav":"10.20890"},{"date":"13-04-2026","nav":"10.02770"},{"date":"10-04-2026","nav":"10.06720"},{"date":"09-04-2026","nav":"9.89140"},{"date":"08-04-2026","nav":"9.84940"},{"date":"07-04-2026","nav":"9.52260"},{"date":"06-04-2026","nav":"9.48500"},{"date":"02-04-2026","nav":"9.43370"},{"date":"01-04-2026","nav":"9.45330"},{"date":"31-03-2026","nav":"9.26570"},{"date":"30-03-2026","nav":"9.26590"},{"date":"27-03-2026","nav":"9.45240"},{"date":"25-03-2026","nav":"9.63840"},{"date":"24-03-2026","nav":"9.45260"},{"date":"23-03-2026","nav":"9.30880"},{"date":"20-03-2026","nav":"9.61110"},{"date":"19-03-2026","nav":"9.52290"},{"date":"18-03-2026","nav":"9.77530"},{"date":"17-03-2026","nav":"9.64410"},{"date":"16-03-2026","nav":"9.53050"},{"date":"13-03-2026","nav":"9.49790"},{"date":"12-03-2026","nav":"9.80410"},{"date":"11-03-2026","nav":"9.86800"},{"date":"10-03-2026","nav":"9.95320"},{"date":"09-03-2026","nav":"9.76870"},{"date":"06-03-2026","nav":"9.99430"},{"date":"05-03-2026","nav":"9.98940"},{"date":"04-03-2026","nav":"9.83410"},{"date":"02-03-2026","nav":"10.07440"},{"date":"27-02-2026","nav":"10.22520"},{"date":"26-02-2026","nav":"10.36280"},{"date":"25-02-2026","nav":"10.32920"},{"date":"24-02-2026","nav":"10.24150"},{"date":"23-02-2026","nav":"10.25040"},{"date":"20-02-2026","nav":"10.18890"},{"date":"19-02-2026","nav":"10.12720"},{"date":"18-02-2026","nav":"10.27630"},{"date":"17-02-2026","nav":"10.23990"},{"date":"16-02-2026","nav":"10.19570"},{"date":"13-02-2026","nav":"10.21940"},{"date":"12-02-2026","nav":"10.36820"},{"date":"11-02-2026","nav":"10.40910"},{"date":"10-02-2026","nav":"10.35800"},{"date":"09-02-2026","nav":"10.24800"},{"date":"06-02-2026","nav":"10.08860"},{"date":"05-02-2026","nav":"10.10360"},{"date":"04-02-2026","nav":"10.15280"},{"date":"03-02-2026","nav":"10.06970"},{"date":"02-02-2026","nav":"9.75150"},{"date":"30-01-2026","nav":"9.84460"},{"date":"29-01-2026","nav":"9.79170"},{"date":"28-01-2026","nav":"9.82550"},{"date":"27-01-2026","nav":"9.67730"},{"date":"23-01-2026","nav":"9.66420"},{"date":"22-01-2026","nav":"9.77450"},{"date":"21-01-2026","nav":"9.64830"},{"date":"20-01-2026","nav":"9.63940"},{"date":"19-01-2026","nav":"9.85570"},{"date":"16-01-2026","nav":"9.96640"},{"date":"14-01-2026","nav":"10.02280"},{"date":"13-01-2026","nav":"10.02810"},{"date":"12-01-2026","nav":"10.02570"},{"date":"09-01-2026","nav":"10.06000"},{"date":"08-01-2026","nav":"10.14930"},{"date":"07-01-2026","nav":"10.29230"},{"date":"06-01-2026","nav":"10.30600"},{"date":"05-01-2026","nav":"10.33110"},{"date":"02-01-2026","nav":"10.33640"},{"date":"01-01-2026","nav":"10.23570"},{"date":"31-12-2025","nav":"10.23450"},{"date":"30-12-2025","nav":"10.10810"},{"date":"29-12-2025","nav":"10.09630"},{"date":"26-12-2025","nav":"10.14400"},{"date":"24-12-2025","nav":"10.13470"},{"date":"23-12-2025","nav":"10.14620"},{"date":"22-12-2025","nav":"10.13470"},{"date":"19-12-2025","nav":"10.04910"},{"date":"18-12-2025","nav":"9.94100"},{"date":"17-12-2025","nav":"9.98960"},{"date":"16-12-2025","nav":"10.03910"},{"date":"15-12-2025","nav":"10.12890"},{"date":"12-12-2025","nav":"10.12460"},{"date":"11-12-2025","nav":"10.07310"},{"date":"10-12-2025","nav":"10.02120"},{"date":"09-12-2025","nav":"10.06630"},{"date":"08-12-2025","nav":"10.01490"},{"date":"05-12-2025","nav":"10.14780"},{"date":"04-12-2025","nav":"10.11530"},{"date":"03-12-2025","nav":"10.11110"},{"date":"02-12-2025","nav":"10.17850"},{"date":"01-12-2025","nav":"10.20540"},{"date":"28-11-2025","nav":"10.20300"},{"date":"27-11-2025","nav":"10.20400"},{"date":"26-11-2025","nav":"10.22500"},{"date":"25-11-2025","nav":"10.10610"},{"date":"24-11-2025","nav":"10.10550"},{"date":"21-11-2025","nav":"10.13690"},{"date":"20-11-2025","nav":"10.22870"},{"date":"19-11-2025","nav":"10.21380"},{"date":"18-11-2025","nav":"10.23150"},{"date":"17-11-2025","nav":"10.29520"},{"date":"14-11-2025","nav":"10.23350"},{"date":"13-11-2025","nav":"10.22650"},{"date":"12-11-2025","nav":"10.24230"},{"date":"11-11-2025","nav":"10.18550"},{"date":"10-11-2025","nav":"10.14370"},{"date":"07-11-2025","nav":"10.12760"},{"date":"06-11-2025","nav":"10.14970"},{"date":"04-11-2025","nav":"10.26380"},{"date":"03-11-2025","nav":"10.32710"},{"date":"31-10-2025","nav":"10.25070"},{"date":"30-10-2025","nav":"10.25440"},{"date":"29-10-2025","nav":"10.28460"},{"date":"28-10-2025","nav":"10.22210"},{"date":"27-10-2025","nav":"10.23590"},{"date":"24-10-2025","nav":"10.18880"},{"date":"23-10-2025","nav":"10.19900"},{"date":"20-10-2025","nav":"10.16760"},{"date":"17-10-2025","nav":"10.14040"},{"date":"16-10-2025","nav":"10.13650"},{"date":"15-10-2025","nav":"10.04640"},{"date":"14-10-2025","nav":"10.01190"},{"date":"13-10-2025","nav":"10.07990"},{"date":"10-10-2025","nav":"10.11010"},{"date":"09-10-2025","nav":"10.05660"},{"date":"08-10-2025","nav":"10.03160"},{"date":"07-10-2025","nav":"10.09370"},{"date":"06-10-2025","nav":"10.10830"},{"date":"03-10-2025","nav":"10.12920"},{"date":"01-10-2025","nav":"10.03180"},{"date":"30-09-2025","nav":"9.97460"},{"date":"26-09-2025","nav":"9.97230"},{"date":"25-09-2025","nav":"10.07830"},{"date":"24-09-2025","nav":"10.12480"},{"date":"23-09-2025","nav":"10.17330"},{"date":"22-09-2025","nav":"10.17210"},{"date":"19-09-2025","nav":"10.20880"},{"date":"18-09-2025","nav":"10.22400"},{"date":"17-09-2025","nav":"10.23240"},{"date":"16-09-2025","nav":"10.14860"},{"date":"15-09-2025","nav":"10.06620"},{"date":"12-09-2025","nav":"10.02030"},{"date":"11-09-2025","nav":"10.02140"},{"date":"10-09-2025","nav":"10.01220"},{"date":"09-09-2025","nav":"9.98580"},{"date":"08-09-2025","nav":"9.97950"},{"date":"05-09-2025","nav":"9.90200"},{"date":"04-09-2025","nav":"9.90930"},{"date":"03-09-2025","nav":"9.92520"},{"date":"02-09-2025","nav":"9.86790"},{"date":"01-09-2025","nav":"9.82450"},{"date":"29-08-2025","nav":"9.69040"},{"date":"28-08-2025","nav":"9.73030"},{"date":"26-08-2025","nav":"9.79360"},{"date":"25-08-2025","nav":"9.92750"},{"date":"22-08-2025","nav":"9.90630"},{"date":"21-08-2025","nav":"9.95520"},{"date":"20-08-2025","nav":"9.93730"},{"date":"19-08-2025","nav":"9.89030"},{"date":"18-08-2025","nav":"9.81430"},{"date":"14-08-2025","nav":"9.68840"},{"date":"13-08-2025","nav":"9.74720"},{"date":"12-08-2025","nav":"9.67400"},{"date":"11-08-2025","nav":"9.69020"},{"date":"08-08-2025","nav":"9.66030"},{"date":"07-08-2025","nav":"9.76120"},{"date":"06-08-2025","nav":"9.77060"},{"date":"05-08-2025","nav":"9.83970"},{"date":"04-08-2025","nav":"9.87850"},{"date":"01-08-2025","nav":"9.78700"},{"date":"31-07-2025","nav":"9.92390"},{"date":"30-07-2025","nav":"9.95600"},{"date":"29-07-2025","nav":"9.90110"},{"date":"28-07-2025","nav":"9.82890"},{"date":"25-07-2025","nav":"9.88710"},{"date":"24-07-2025","nav":"10.02650"},{"date":"23-07-2025","nav":"10.05910"},{"date":"22-07-2025","nav":"10.06870"},{"date":"21-07-2025","nav":"10.09480"},{"date":"18-07-2025","nav":"10.08250"},{"date":"17-07-2025","nav":"10.12120"},{"date":"16-07-2025","nav":"10.09690"},{"date":"15-07-2025","nav":"10.09020"},{"date":"14-07-2025","nav":"9.98540"},{"date":"11-07-2025","nav":"9.99160"},{"date":"10-07-2025","nav":"10.04970"},{"date":"09-07-2025","nav":"10.09040"},{"date":"08-07-2025","nav":"10.06390"},{"date":"07-07-2025","nav":"10.06430"},{"date":"04-07-2025","nav":"10.08550"},{"date":"03-07-2025","nav":"10.03510"},{"date":"02-07-2025","nav":"10.00840"},{"date":"01-07-2025","nav":"10.00920"},{"date":"30-06-2025","nav":"9.99280"},{"date":"27-06-2025","nav":"9.93130"},{"date":"26-06-2025","nav":"9.85190"},{"date":"25-06-2025","nav":"9.81570"},{"date":"24-06-2025","nav":"9.68370"},{"date":"23-06-2025","nav":"9.64230"},{"date":"20-06-2025","nav":"9.63900"},{"date":"19-06-2025","nav":"9.55070"},{"date":"18-06-2025","nav":"9.62290"},{"date":"17-06-2025","nav":"9.65850"},{"date":"16-06-2025","nav":"9.74270"},{"date":"13-06-2025","nav":"9.71540"},{"date":"12-06-2025","nav":"9.76530"},{"date":"11-06-2025","nav":"9.90790"},{"date":"10-06-2025","nav":"9.87770"},{"date":"09-06-2025","nav":"9.84910"},{"date":"06-06-2025","nav":"9.80410"},{"date":"05-06-2025","nav":"9.77400"},{"date":"04-06-2025","nav":"9.72690"},{"date":"03-06-2025","nav":"9.69110"},{"date":"02-06-2025","nav":"9.71650"},{"date":"30-05-2025","nav":"9.73350"},{"date":"29-05-2025","nav":"9.75710"},{"date":"28-05-2025","nav":"9.73210"},{"date":"27-05-2025","nav":"9.76090"},{"date":"26-05-2025","nav":"9.75700"},{"date":"23-05-2025","nav":"9.68850"},{"date":"22-05-2025","nav":"9.68040"},{"date":"21-05-2025","nav":"9.71420"},{"date":"20-05-2025","nav":"9.62980"},{"date":"19-05-2025","nav":"9.71520"},{"date":"16-05-2025","nav":"9.67810"},{"date":"15-05-2025","nav":"9.64790"},{"date":"14-05-2025","nav":"9.54400"},{"date":"13-05-2025","nav":"9.38100"},{"date":"12-05-2025","nav":"9.34930"},{"date":"09-05-2025","nav":"9.06250"},{"date":"08-05-2025","nav":"9.07130"},{"date":"07-05-2025","nav":"9.11970"},{"date":"06-05-2025","nav":"9.04430"},{"date":"05-05-2025","nav":"9.12990"},{"date":"02-05-2025","nav":"9.00220"},{"date":"30-04-2025","nav":"9.02270"},{"date":"29-04-2025","nav":"9.09500"},{"date":"28-04-2025","nav":"9.10960"},{"date":"25-04-2025","nav":"9.01370"},{"date":"24-04-2025","nav":"9.14730"},{"date":"23-04-2025","nav":"9.14260"},{"date":"22-04-2025","nav":"9.08690"},{"date":"21-04-2025","nav":"9.04730"},{"date":"17-04-2025","nav":"8.94510"},{"date":"16-04-2025","nav":"8.88990"},{"date":"15-04-2025","nav":"8.85140"},{"date":"11-04-2025","nav":"8.61730"},{"date":"09-04-2025","nav":"8.39180"},{"date":"08-04-2025","nav":"8.44630"},{"date":"07-04-2025","nav":"8.31460"},{"date":"04-04-2025","nav":"8.62050"},{"date":"03-04-2025","nav":"8.90170"},{"date":"02-04-2025","nav":"8.90240"},{"date":"01-04-2025","nav":"8.84440"},{"date":"31-03-2025","nav":"8.91980"},{"date":"28-03-2025","nav":"8.92030"},{"date":"27-03-2025","nav":"8.92920"},{"date":"26-03-2025","nav":"8.89100"},{"date":"25-03-2025","nav":"8.95290"},{"date":"24-03-2025","nav":"9.02200"},{"date":"21-03-2025","nav":"8.93600"},{"date":"20-03-2025","nav":"8.83070"},{"date":"19-03-2025","nav":"8.75770"},{"date":"18-03-2025","nav":"8.67080"},{"date":"17-03-2025","nav":"8.49080"},{"date":"13-03-2025","nav":"8.45280"},{"date":"12-03-2025","nav":"8.50330"},{"date":"11-03-2025","nav":"8.50920"},{"date":"10-03-2025","nav":"8.49950"},{"date":"07-03-2025","nav":"8.60950"},{"date":"06-03-2025","nav":"8.55490"},{"date":"05-03-2025","nav":"8.41610"},{"date":"04-03-2025","nav":"8.19840"},{"date":"03-03-2025","nav":"8.13560"},{"date":"28-02-2025","nav":"8.16100"},{"date":"27-02-2025","nav":"8.32700"},{"date":"25-02-2025","nav":"8.41110"},{"date":"24-02-2025","nav":"8.45680"},{"date":"21-02-2025","nav":"8.54010"},{"date":"20-02-2025","nav":"8.58380"},{"date":"19-02-2025","nav":"8.45570"},{"date":"18-02-2025","nav":"8.40750"},{"date":"17-02-2025","nav":"8.44890"},{"date":"14-02-2025","nav":"8.48040"},{"date":"13-02-2025","nav":"8.64670"},{"date":"12-02-2025","nav":"8.65480"},{"date":"11-02-2025","nav":"8.69660"},{"date":"10-02-2025","nav":"8.90680"},{"date":"07-02-2025","nav":"9.05360"},{"date":"06-02-2025","nav":"9.07580"},{"date":"05-02-2025","nav":"9.12630"},{"date":"04-02-2025","nav":"9.06380"},{"date":"03-02-2025","nav":"8.99530"},{"date":"31-01-2025","nav":"9.10560"},{"date":"30-01-2025","nav":"8.94280"},{"date":"29-01-2025","nav":"8.91740"},{"date":"28-01-2025","nav":"8.76240"},{"date":"27-01-2025","nav":"8.81790"},{"date":"24-01-2025","nav":"8.99950"},{"date":"23-01-2025","nav":"9.13010"},{"date":"22-01-2025","nav":"9.07650"},{"date":"21-01-2025","nav":"9.16460"},{"date":"20-01-2025","nav":"9.28910"},{"date":"17-01-2025","nav":"9.27780"},{"date":"16-01-2025","nav":"9.24690"},{"date":"15-01-2025","nav":"9.15590"},{"date":"14-01-2025","nav":"9.16170"},{"date":"13-01-2025","nav":"9.03610"},{"date":"10-01-2025","nav":"9.29490"},{"date":"09-01-2025","nav":"9.44670"},{"date":"08-01-2025","nav":"9.51920"},{"date":"07-01-2025","nav":"9.55820"},{"date":"06-01-2025","nav":"9.42650"},{"date":"03-01-2025","nav":"9.65370"},{"date":"02-01-2025","nav":"9.65300"},{"date":"01-01-2025","nav":"9.54760"},{"date":"31-12-2024","nav":"9.50790"},{"date":"30-12-2024","nav":"9.43110"},{"date":"27-12-2024","nav":"9.50650"},{"date":"26-12-2024","nav":"9.50610"},{"date":"24-12-2024","nav":"9.49780"},{"date":"23-12-2024","nav":"9.48760"},{"date":"20-12-2024","nav":"9.46660"},{"date":"19-12-2024","nav":"9.66450"},{"date":"18-12-2024","nav":"9.73500"},{"date":"17-12-2024","nav":"9.80000"},{"date":"16-12-2024","nav":"9.91030"},{"date":"13-12-2024","nav":"9.92790"},{"date":"12-12-2024","nav":"9.93860"},{"date":"11-12-2024","nav":"10.00860"},{"date":"10-12-2024","nav":"9.97690"},{"date":"09-12-2024","nav":"9.93270"},{"date":"06-12-2024","nav":"9.95900"},{"date":"05-12-2024","nav":"9.91490"},{"date":"04-12-2024","nav":"9.88520"},{"date":"03-12-2024","nav":"9.90540"},{"date":"02-12-2024","nav":"9.84920"},{"date":"29-11-2024","nav":"9.80540"},{"date":"28-11-2024","nav":"9.70920"},{"date":"27-11-2024","nav":"9.75210"},{"date":"26-11-2024","nav":"9.69630"},{"date":"25-11-2024","nav":"9.67980"},{"date":"22-11-2024","nav":"9.49230"},{"date":"21-11-2024","nav":"9.36870"},{"date":"19-11-2024","nav":"9.44050"},{"date":"18-11-2024","nav":"9.35600"},{"date":"14-11-2024","nav":"9.39050"},{"date":"13-11-2024","nav":"9.35610"},{"date":"12-11-2024","nav":"9.57100"},{"date":"11-11-2024","nav":"9.73070"},{"date":"08-11-2024","nav":"9.78660"},{"date":"07-11-2024","nav":"9.88020"},{"date":"06-11-2024","nav":"9.98720"},{"date":"05-11-2024","nav":"9.79820"},{"date":"04-11-2024","nav":"9.72950"},{"date":"31-10-2024","nav":"9.78200"},{"date":"30-10-2024","nav":"9.72160"},{"date":"29-10-2024","nav":"9.67720"},{"date":"28-10-2024","nav":"9.64350"},{"date":"25-10-2024","nav":"9.56230"},{"date":"24-10-2024","nav":"9.72050"},{"date":"23-10-2024","nav":"9.81430"},{"date":"22-10-2024","nav":"9.82000"},{"date":"21-10-2024","nav":"10.07090"},{"date":"18-10-2024","nav":"10.19700"},{"date":"17-10-2024","nav":"10.16280"},{"date":"16-10-2024","nav":"10.30640"},{"date":"15-10-2024","nav":"10.34320"},{"date":"14-10-2024","nav":"10.31480"},{"date":"11-10-2024","nav":"10.30100"},{"date":"10-10-2024","nav":"10.26300"},{"date":"09-10-2024","nav":"10.26910"},{"date":"08-10-2024","nav":"10.22550"},{"date":"07-10-2024","nav":"10.07290"},{"date":"04-10-2024","nav":"10.29320"},{"date":"03-10-2024","nav":"10.40620"},{"date":"01-10-2024","nav":"10.58860"},{"date":"30-09-2024","nav":"10.56550"},{"date":"27-09-2024","nav":"10.59300"},{"date":"26-09-2024","nav":"10.47740"},{"date":"25-09-2024","nav":"10.42940"},{"date":"24-09-2024","nav":"10.44300"},{"date":"23-09-2024","nav":"10.39500"},{"date":"20-09-2024","nav":"10.26450"},{"date":"19-09-2024","nav":"10.14620"},{"date":"18-09-2024","nav":"10.22660"},{"date":"17-09-2024","nav":"10.22660"},{"date":"16-09-2024","nav":"10.23880"},{"date":"13-09-2024","nav":"10.24220"},{"date":"12-09-2024","nav":"10.25750"},{"date":"11-09-2024","nav":"10.13410"},{"date":"10-09-2024","nav":"10.21790"},{"date":"09-09-2024","nav":"10.15180"},{"date":"06-09-2024","nav":"10.18820"},{"date":"05-09-2024","nav":"10.29400"},{"date":"04-09-2024","nav":"10.28960"},{"date":"03-09-2024","nav":"10.26260"},{"date":"02-09-2024","nav":"10.23970"},{"date":"30-08-2024","nav":"10.27320"},{"date":"29-08-2024","nav":"10.22220"},{"date":"28-08-2024","nav":"10.23950"},{"date":"27-08-2024","nav":"10.29420"},{"date":"26-08-2024","nav":"10.35080"},{"date":"23-08-2024","nav":"10.30480"},{"date":"22-08-2024","nav":"10.31200"},{"date":"21-08-2024","nav":"10.29640"},{"date":"20-08-2024","nav":"10.19920"},{"date":"19-08-2024","nav":"10.13950"},{"date":"16-08-2024","nav":"10.09520"},{"date":"14-08-2024","nav":"9.92320"},{"date":"13-08-2024","nav":"9.93280"},{"date":"12-08-2024","nav":"10.05770"},{"date":"09-08-2024","nav":"10.03600"},{"date":"08-08-2024","nav":"9.93340"},{"date":"07-08-2024","nav":"10.04330"},{"date":"06-08-2024","nav":"9.86000"},{"date":"05-08-2024","nav":"9.89130"},{"date":"02-08-2024","nav":"10.24660"},{"date":"01-08-2024","nav":"10.41130"},{"date":"31-07-2024","nav":"10.44890"},{"date":"30-07-2024","nav":"10.41510"},{"date":"29-07-2024","nav":"10.37490"},{"date":"26-07-2024","nav":"10.28480"},{"date":"25-07-2024","nav":"10.11800"},{"date":"24-07-2024","nav":"10.08860"},{"date":"23-07-2024","nav":"10.01140"},{"date":"22-07-2024","nav":"10.00210"},{"date":"19-07-2024","nav":"9.95510"},{"date":"18-07-2024","nav":"10.16010"},{"date":"16-07-2024","nav":"10.18650"},{"date":"15-07-2024","nav":"10.17160"},{"date":"12-07-2024","nav":"10.12310"},{"date":"11-07-2024","nav":"10.13810"},{"date":"10-07-2024","nav":"10.12360"},{"date":"09-07-2024","nav":"10.19950"},{"date":"08-07-2024","nav":"10.15400"},{"date":"05-07-2024","nav":"10.19210"},{"date":"04-07-2024","nav":"10.15070"},{"date":"03-07-2024","nav":"10.12750"},{"date":"02-07-2024","nav":"10.11530"},{"date":"01-07-2024","nav":"10.08680"},{"date":"28-06-2024","nav":"10.05680"},{"date":"27-06-2024","nav":"10.05820"},{"date":"26-06-2024","nav":"10.02710"}],"status":"SUCCESS"}