{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152677,"scheme_name":"Sundaram Business Cycle Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1LQ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.34080"},{"date":"22-10-2026","nav":"10.61010"},{"date":"21-10-2026","nav":"10.75030"},{"date":"19-10-2026","nav":"11.01040"},{"date":"16-10-2026","nav":"11.15420"},{"date":"15-10-2026","nav":"11.12390"},{"date":"14-10-2026","nav":"11.26880"},{"date":"13-10-2026","nav":"11.34460"},{"date":"12-10-2026","nav":"11.26660"},{"date":"09-10-2026","nav":"11.18480"},{"date":"08-10-2026","nav":"11.07680"},{"date":"07-10-2026","nav":"11.36990"},{"date":"06-10-2026","nav":"11.37440"},{"date":"05-10-2026","nav":"11.32260"},{"date":"01-10-2026","nav":"11.21880"},{"date":"30-09-2026","nav":"11.36450"},{"date":"29-09-2026","nav":"11.34670"},{"date":"28-09-2026","nav":"11.31010"},{"date":"25-09-2026","nav":"11.50580"},{"date":"24-09-2026","nav":"11.50980"},{"date":"23-09-2026","nav":"11.90050"},{"date":"22-09-2026","nav":"11.81050"},{"date":"21-09-2026","nav":"11.76020"},{"date":"18-09-2026","nav":"11.82670"},{"date":"17-09-2026","nav":"11.62060"},{"date":"16-09-2026","nav":"11.55440"},{"date":"15-09-2026","nav":"11.56680"},{"date":"11-09-2026","nav":"11.92260"},{"date":"10-09-2026","nav":"11.88380"},{"date":"09-09-2026","nav":"11.88350"},{"date":"08-09-2026","nav":"11.98110"},{"date":"07-09-2026","nav":"11.86580"},{"date":"04-09-2026","nav":"11.88790"},{"date":"03-09-2026","nav":"11.89700"},{"date":"02-09-2026","nav":"11.83420"},{"date":"01-09-2026","nav":"11.89700"},{"date":"31-08-2026","nav":"12.10070"},{"date":"28-08-2026","nav":"12.03050"},{"date":"27-08-2026","nav":"12.06160"},{"date":"26-08-2026","nav":"12.07460"},{"date":"25-08-2026","nav":"12.04410"},{"date":"24-08-2026","nav":"12.00700"},{"date":"21-08-2026","nav":"12.07550"},{"date":"20-08-2026","nav":"12.05020"},{"date":"19-08-2026","nav":"11.95210"},{"date":"18-08-2026","nav":"11.95380"},{"date":"17-08-2026","nav":"11.97480"},{"date":"14-08-2026","nav":"11.96100"},{"date":"13-08-2026","nav":"11.95540"},{"date":"12-08-2026","nav":"11.93650"},{"date":"11-08-2026","nav":"11.84320"},{"date":"10-08-2026","nav":"11.81100"},{"date":"07-08-2026","nav":"11.82280"},{"date":"06-08-2026","nav":"11.85200"},{"date":"05-08-2026","nav":"11.81250"},{"date":"04-08-2026","nav":"11.72680"},{"date":"03-08-2026","nav":"11.70910"},{"date":"31-07-2026","nav":"11.49480"},{"date":"30-07-2026","nav":"11.42290"},{"date":"29-07-2026","nav":"11.48990"},{"date":"28-07-2026","nav":"11.43460"},{"date":"27-07-2026","nav":"11.33110"},{"date":"24-07-2026","nav":"11.12090"},{"date":"23-07-2026","nav":"11.13730"},{"date":"22-07-2026","nav":"11.24730"},{"date":"21-07-2026","nav":"11.41810"},{"date":"20-07-2026","nav":"11.44360"},{"date":"17-07-2026","nav":"11.42390"},{"date":"16-07-2026","nav":"11.47680"},{"date":"15-07-2026","nav":"11.55060"},{"date":"14-07-2026","nav":"11.44070"},{"date":"13-07-2026","nav":"11.56090"},{"date":"10-07-2026","nav":"11.57910"},{"date":"09-07-2026","nav":"11.41010"},{"date":"08-07-2026","nav":"11.18200"},{"date":"07-07-2026","nav":"11.40250"},{"date":"06-07-2026","nav":"11.43960"},{"date":"03-07-2026","nav":"11.35750"},{"date":"02-07-2026","nav":"11.45210"},{"date":"01-07-2026","nav":"11.40260"},{"date":"30-06-2026","nav":"11.29460"},{"date":"29-06-2026","nav":"11.19230"},{"date":"25-06-2026","nav":"11.25500"},{"date":"24-06-2026","nav":"11.25490"},{"date":"23-06-2026","nav":"11.21630"},{"date":"22-06-2026","nav":"11.40140"},{"date":"19-06-2026","nav":"11.34160"},{"date":"18-06-2026","nav":"11.26980"},{"date":"17-06-2026","nav":"11.13990"},{"date":"16-06-2026","nav":"10.93660"},{"date":"15-06-2026","nav":"10.91910"},{"date":"12-06-2026","nav":"10.66270"},{"date":"11-06-2026","nav":"10.33520"},{"date":"10-06-2026","nav":"10.48430"},{"date":"09-06-2026","nav":"10.63660"},{"date":"08-06-2026","nav":"10.47800"},{"date":"05-06-2026","nav":"10.70160"},{"date":"04-06-2026","nav":"10.74200"},{"date":"03-06-2026","nav":"10.67710"},{"date":"02-06-2026","nav":"10.73530"},{"date":"01-06-2026","nav":"10.67510"},{"date":"29-05-2026","nav":"10.80560"},{"date":"27-05-2026","nav":"10.90910"},{"date":"26-05-2026","nav":"10.90090"},{"date":"25-05-2026","nav":"10.85240"},{"date":"22-05-2026","nav":"10.75790"},{"date":"21-05-2026","nav":"10.70980"},{"date":"20-05-2026","nav":"10.66890"},{"date":"19-05-2026","nav":"10.62820"},{"date":"18-05-2026","nav":"10.53410"},{"date":"15-05-2026","nav":"10.62030"},{"date":"14-05-2026","nav":"10.65400"},{"date":"13-05-2026","nav":"10.49950"},{"date":"12-05-2026","nav":"10.46580"},{"date":"11-05-2026","nav":"10.72920"},{"date":"08-05-2026","nav":"10.85570"},{"date":"07-05-2026","nav":"10.89690"},{"date":"06-05-2026","nav":"10.76170"},{"date":"05-05-2026","nav":"10.58540"},{"date":"04-05-2026","nav":"10.55570"},{"date":"30-04-2026","nav":"10.47550"},{"date":"29-04-2026","nav":"10.53320"},{"date":"28-04-2026","nav":"10.47480"},{"date":"27-04-2026","nav":"10.48760"},{"date":"24-04-2026","nav":"10.36270"},{"date":"23-04-2026","nav":"10.43550"},{"date":"22-04-2026","nav":"10.52480"},{"date":"21-04-2026","nav":"10.52780"},{"date":"20-04-2026","nav":"10.45920"},{"date":"17-04-2026","nav":"10.44560"},{"date":"16-04-2026","nav":"10.32980"},{"date":"15-04-2026","nav":"10.26230"},{"date":"13-04-2026","nav":"10.08250"},{"date":"10-04-2026","nav":"10.16920"},{"date":"09-04-2026","nav":"9.99550"},{"date":"08-04-2026","nav":"10.05730"},{"date":"07-04-2026","nav":"9.61300"},{"date":"06-04-2026","nav":"9.63210"},{"date":"02-04-2026","nav":"9.50320"},{"date":"01-04-2026","nav":"9.52520"},{"date":"31-03-2026","nav":"9.28370"},{"date":"30-03-2026","nav":"9.28380"},{"date":"27-03-2026","nav":"9.48960"},{"date":"25-03-2026","nav":"9.69700"},{"date":"24-03-2026","nav":"9.49930"},{"date":"23-03-2026","nav":"9.28860"},{"date":"20-03-2026","nav":"9.58660"},{"date":"19-03-2026","nav":"9.56150"},{"date":"18-03-2026","nav":"9.86250"},{"date":"17-03-2026","nav":"9.69170"},{"date":"16-03-2026","nav":"9.59080"},{"date":"13-03-2026","nav":"9.55960"},{"date":"12-03-2026","nav":"9.82520"},{"date":"11-03-2026","nav":"9.95940"},{"date":"10-03-2026","nav":"10.06890"},{"date":"09-03-2026","nav":"9.95030"},{"date":"06-03-2026","nav":"10.16700"},{"date":"05-03-2026","nav":"10.22260"},{"date":"04-03-2026","nav":"10.13370"},{"date":"02-03-2026","nav":"10.30810"},{"date":"27-02-2026","nav":"10.48210"},{"date":"26-02-2026","nav":"10.59660"},{"date":"25-02-2026","nav":"10.60950"},{"date":"24-02-2026","nav":"10.60140"},{"date":"23-02-2026","nav":"10.75790"},{"date":"20-02-2026","nav":"10.71800"},{"date":"19-02-2026","nav":"10.69740"},{"date":"18-02-2026","nav":"10.85980"},{"date":"17-02-2026","nav":"10.84550"},{"date":"16-02-2026","nav":"10.81200"},{"date":"13-02-2026","nav":"10.78960"},{"date":"12-02-2026","nav":"10.96840"},{"date":"11-02-2026","nav":"11.06000"},{"date":"10-02-2026","nav":"11.06720"},{"date":"09-02-2026","nav":"10.95750"},{"date":"06-02-2026","nav":"10.79600"},{"date":"05-02-2026","nav":"10.80070"},{"date":"04-02-2026","nav":"10.86540"},{"date":"03-02-2026","nav":"10.79910"},{"date":"02-02-2026","nav":"10.59580"},{"date":"30-01-2026","nav":"10.64320"},{"date":"29-01-2026","nav":"10.59650"},{"date":"28-01-2026","nav":"10.62350"},{"date":"27-01-2026","nav":"10.43650"},{"date":"23-01-2026","nav":"10.43730"},{"date":"22-01-2026","nav":"10.63270"},{"date":"21-01-2026","nav":"10.57430"},{"date":"20-01-2026","nav":"10.61860"},{"date":"19-01-2026","nav":"10.81020"},{"date":"16-01-2026","nav":"10.88710"},{"date":"14-01-2026","nav":"10.93620"},{"date":"13-01-2026","nav":"10.89890"},{"date":"12-01-2026","nav":"10.89190"},{"date":"09-01-2026","nav":"10.92100"},{"date":"08-01-2026","nav":"11.02200"},{"date":"07-01-2026","nav":"11.16880"},{"date":"06-01-2026","nav":"11.18380"},{"date":"05-01-2026","nav":"11.25860"},{"date":"02-01-2026","nav":"11.25580"},{"date":"01-01-2026","nav":"11.21290"},{"date":"31-12-2025","nav":"11.17050"},{"date":"30-12-2025","nav":"11.04980"},{"date":"29-12-2025","nav":"11.07580"},{"date":"26-12-2025","nav":"11.13560"},{"date":"24-12-2025","nav":"11.15110"},{"date":"23-12-2025","nav":"11.13890"},{"date":"22-12-2025","nav":"11.12480"},{"date":"19-12-2025","nav":"11.06130"},{"date":"18-12-2025","nav":"10.94510"},{"date":"17-12-2025","nav":"10.96540"},{"date":"16-12-2025","nav":"11.02430"},{"date":"15-12-2025","nav":"11.11560"},{"date":"12-12-2025","nav":"11.10170"},{"date":"11-12-2025","nav":"11.04180"},{"date":"10-12-2025","nav":"10.96900"},{"date":"09-12-2025","nav":"11.03100"},{"date":"08-12-2025","nav":"10.97630"},{"date":"05-12-2025","nav":"11.12630"},{"date":"04-12-2025","nav":"11.14080"},{"date":"03-12-2025","nav":"11.15560"},{"date":"02-12-2025","nav":"11.21060"},{"date":"01-12-2025","nav":"11.25700"},{"date":"28-11-2025","nav":"11.24770"},{"date":"27-11-2025","nav":"11.23490"},{"date":"26-11-2025","nav":"11.25530"},{"date":"25-11-2025","nav":"11.15250"},{"date":"24-11-2025","nav":"11.15060"},{"date":"21-11-2025","nav":"11.22000"},{"date":"20-11-2025","nav":"11.31410"},{"date":"19-11-2025","nav":"11.32110"},{"date":"18-11-2025","nav":"11.27620"},{"date":"17-11-2025","nav":"11.30770"},{"date":"14-11-2025","nav":"11.21040"},{"date":"13-11-2025","nav":"11.18010"},{"date":"12-11-2025","nav":"11.22430"},{"date":"11-11-2025","nav":"11.15970"},{"date":"10-11-2025","nav":"11.12040"},{"date":"07-11-2025","nav":"11.13610"},{"date":"06-11-2025","nav":"11.22100"},{"date":"04-11-2025","nav":"11.37840"},{"date":"03-11-2025","nav":"11.42290"},{"date":"31-10-2025","nav":"11.36890"},{"date":"30-10-2025","nav":"11.47950"},{"date":"29-10-2025","nav":"11.50370"},{"date":"28-10-2025","nav":"11.47590"},{"date":"27-10-2025","nav":"11.45760"},{"date":"24-10-2025","nav":"11.38050"},{"date":"23-10-2025","nav":"11.41420"},{"date":"20-10-2025","nav":"11.40560"},{"date":"17-10-2025","nav":"11.36440"},{"date":"16-10-2025","nav":"11.38220"},{"date":"15-10-2025","nav":"11.29560"},{"date":"14-10-2025","nav":"11.24090"},{"date":"13-10-2025","nav":"11.29070"},{"date":"10-10-2025","nav":"11.31880"},{"date":"09-10-2025","nav":"11.30270"},{"date":"08-10-2025","nav":"11.27090"},{"date":"07-10-2025","nav":"11.33660"},{"date":"06-10-2025","nav":"11.34170"},{"date":"03-10-2025","nav":"11.30000"},{"date":"01-10-2025","nav":"11.21460"},{"date":"30-09-2025","nav":"11.11890"},{"date":"26-09-2025","nav":"11.13720"},{"date":"25-09-2025","nav":"11.29480"},{"date":"24-09-2025","nav":"11.35570"},{"date":"23-09-2025","nav":"11.41900"},{"date":"22-09-2025","nav":"11.47200"},{"date":"19-09-2025","nav":"11.53100"},{"date":"18-09-2025","nav":"11.53050"},{"date":"17-09-2025","nav":"11.51730"},{"date":"16-09-2025","nav":"11.42400"},{"date":"15-09-2025","nav":"11.31400"},{"date":"12-09-2025","nav":"11.29070"},{"date":"11-09-2025","nav":"11.30180"},{"date":"10-09-2025","nav":"11.29550"},{"date":"09-09-2025","nav":"11.24840"},{"date":"08-09-2025","nav":"11.23000"},{"date":"05-09-2025","nav":"11.22000"},{"date":"04-09-2025","nav":"11.19740"},{"date":"03-09-2025","nav":"11.21980"},{"date":"02-09-2025","nav":"11.13240"},{"date":"01-09-2025","nav":"11.12610"},{"date":"29-08-2025","nav":"10.98630"},{"date":"28-08-2025","nav":"10.99860"},{"date":"26-08-2025","nav":"11.07490"},{"date":"25-08-2025","nav":"11.18900"},{"date":"22-08-2025","nav":"11.15560"},{"date":"21-08-2025","nav":"11.20860"},{"date":"20-08-2025","nav":"11.23080"},{"date":"19-08-2025","nav":"11.20380"},{"date":"18-08-2025","nav":"11.09510"},{"date":"14-08-2025","nav":"10.99230"},{"date":"13-08-2025","nav":"11.01410"},{"date":"12-08-2025","nav":"10.93740"},{"date":"11-08-2025","nav":"10.94130"},{"date":"08-08-2025","nav":"10.86590"},{"date":"07-08-2025","nav":"10.98140"},{"date":"06-08-2025","nav":"10.95600"},{"date":"05-08-2025","nav":"11.01900"},{"date":"04-08-2025","nav":"11.05010"},{"date":"01-08-2025","nav":"10.99480"},{"date":"31-07-2025","nav":"11.09390"},{"date":"30-07-2025","nav":"11.14530"},{"date":"29-07-2025","nav":"11.10610"},{"date":"28-07-2025","nav":"11.02590"},{"date":"25-07-2025","nav":"11.13450"},{"date":"24-07-2025","nav":"11.24890"},{"date":"23-07-2025","nav":"11.29450"},{"date":"22-07-2025","nav":"11.25190"},{"date":"21-07-2025","nav":"11.24890"},{"date":"18-07-2025","nav":"11.20800"},{"date":"17-07-2025","nav":"11.28070"},{"date":"16-07-2025","nav":"11.26800"},{"date":"15-07-2025","nav":"11.28230"},{"date":"14-07-2025","nav":"11.21160"},{"date":"11-07-2025","nav":"11.18570"},{"date":"10-07-2025","nav":"11.28750"},{"date":"09-07-2025","nav":"11.32590"},{"date":"08-07-2025","nav":"11.30150"},{"date":"07-07-2025","nav":"11.26400"},{"date":"04-07-2025","nav":"11.27350"},{"date":"03-07-2025","nav":"11.23780"},{"date":"02-07-2025","nav":"11.21210"},{"date":"01-07-2025","nav":"11.24110"},{"date":"30-06-2025","nav":"11.23650"},{"date":"27-06-2025","nav":"11.25040"},{"date":"26-06-2025","nav":"11.20620"},{"date":"25-06-2025","nav":"11.14320"},{"date":"24-06-2025","nav":"11.04280"},{"date":"23-06-2025","nav":"11.00630"},{"date":"20-06-2025","nav":"10.98820"},{"date":"19-06-2025","nav":"10.86920"},{"date":"18-06-2025","nav":"10.95960"},{"date":"17-06-2025","nav":"10.94210"},{"date":"16-06-2025","nav":"10.97720"},{"date":"13-06-2025","nav":"10.90960"},{"date":"12-06-2025","nav":"10.93090"},{"date":"11-06-2025","nav":"11.07040"},{"date":"10-06-2025","nav":"11.10520"},{"date":"09-06-2025","nav":"11.09710"},{"date":"06-06-2025","nav":"11.00970"},{"date":"05-06-2025","nav":"10.95220"},{"date":"04-06-2025","nav":"10.90340"},{"date":"03-06-2025","nav":"10.82010"},{"date":"02-06-2025","nav":"10.86320"},{"date":"30-05-2025","nav":"10.84180"},{"date":"29-05-2025","nav":"10.86800"},{"date":"28-05-2025","nav":"10.82100"},{"date":"27-05-2025","nav":"10.83850"},{"date":"26-05-2025","nav":"10.87940"},{"date":"23-05-2025","nav":"10.84990"},{"date":"22-05-2025","nav":"10.77090"},{"date":"21-05-2025","nav":"10.81300"},{"date":"20-05-2025","nav":"10.75870"},{"date":"19-05-2025","nav":"10.85380"},{"date":"16-05-2025","nav":"10.83810"},{"date":"15-05-2025","nav":"10.75920"},{"date":"14-05-2025","nav":"10.67500"},{"date":"13-05-2025","nav":"10.58330"},{"date":"12-05-2025","nav":"10.62830"},{"date":"09-05-2025","nav":"10.31920"},{"date":"08-05-2025","nav":"10.32430"},{"date":"07-05-2025","nav":"10.43300"},{"date":"06-05-2025","nav":"10.36840"},{"date":"05-05-2025","nav":"10.50060"},{"date":"02-05-2025","nav":"10.43100"},{"date":"30-04-2025","nav":"10.43300"},{"date":"29-04-2025","nav":"10.46310"},{"date":"28-04-2025","nav":"10.45720"},{"date":"25-04-2025","nav":"10.38860"},{"date":"24-04-2025","nav":"10.56060"},{"date":"23-04-2025","nav":"10.61290"},{"date":"22-04-2025","nav":"10.54010"},{"date":"21-04-2025","nav":"10.50610"},{"date":"17-04-2025","nav":"10.36760"},{"date":"16-04-2025","nav":"10.25920"},{"date":"15-04-2025","nav":"10.21430"},{"date":"11-04-2025","nav":"9.99460"},{"date":"09-04-2025","nav":"9.79310"},{"date":"08-04-2025","nav":"9.85500"},{"date":"07-04-2025","nav":"9.70970"},{"date":"04-04-2025","nav":"9.98520"},{"date":"03-04-2025","nav":"10.19150"},{"date":"02-04-2025","nav":"10.20690"},{"date":"01-04-2025","nav":"10.12210"},{"date":"31-03-2025","nav":"10.21500"},{"date":"28-03-2025","nav":"10.21490"},{"date":"27-03-2025","nav":"10.25130"},{"date":"26-03-2025","nav":"10.16980"},{"date":"25-03-2025","nav":"10.23650"},{"date":"24-03-2025","nav":"10.35590"},{"date":"21-03-2025","nav":"10.24850"},{"date":"20-03-2025","nav":"10.14390"},{"date":"19-03-2025","nav":"10.06690"},{"date":"18-03-2025","nav":"9.93780"},{"date":"17-03-2025","nav":"9.72430"},{"date":"13-03-2025","nav":"9.68930"},{"date":"12-03-2025","nav":"9.77620"},{"date":"11-03-2025","nav":"9.79870"},{"date":"10-03-2025","nav":"9.78250"},{"date":"07-03-2025","nav":"9.88090"},{"date":"06-03-2025","nav":"9.84250"},{"date":"05-03-2025","nav":"9.75940"},{"date":"04-03-2025","nav":"9.61460"},{"date":"03-03-2025","nav":"9.58420"},{"date":"28-02-2025","nav":"9.54430"},{"date":"27-02-2025","nav":"9.72550"},{"date":"25-02-2025","nav":"9.83160"},{"date":"24-02-2025","nav":"9.83230"},{"date":"21-02-2025","nav":"9.92700"},{"date":"20-02-2025","nav":"9.94840"},{"date":"19-02-2025","nav":"9.85840"},{"date":"18-02-2025","nav":"9.77870"},{"date":"17-02-2025","nav":"9.80830"},{"date":"14-02-2025","nav":"9.83050"},{"date":"13-02-2025","nav":"9.97750"},{"date":"12-02-2025","nav":"9.96580"},{"date":"11-02-2025","nav":"10.00020"},{"date":"10-02-2025","nav":"10.24220"},{"date":"07-02-2025","nav":"10.36710"},{"date":"06-02-2025","nav":"10.35500"},{"date":"05-02-2025","nav":"10.41440"},{"date":"04-02-2025","nav":"10.36950"},{"date":"03-02-2025","nav":"10.23590"},{"date":"31-01-2025","nav":"10.24280"},{"date":"30-01-2025","nav":"10.10220"},{"date":"29-01-2025","nav":"10.14050"},{"date":"28-01-2025","nav":"9.98830"},{"date":"27-01-2025","nav":"10.04040"},{"date":"24-01-2025","nav":"10.27730"},{"date":"23-01-2025","nav":"10.42140"},{"date":"22-01-2025","nav":"10.31560"},{"date":"21-01-2025","nav":"10.37750"},{"date":"20-01-2025","nav":"10.61440"},{"date":"17-01-2025","nav":"10.52390"},{"date":"16-01-2025","nav":"10.52940"},{"date":"15-01-2025","nav":"10.42260"},{"date":"14-01-2025","nav":"10.33940"},{"date":"13-01-2025","nav":"10.25580"},{"date":"10-01-2025","nav":"10.57930"},{"date":"09-01-2025","nav":"10.73710"},{"date":"08-01-2025","nav":"10.80030"},{"date":"07-01-2025","nav":"10.91980"},{"date":"06-01-2025","nav":"10.82720"},{"date":"03-01-2025","nav":"11.03890"},{"date":"02-01-2025","nav":"11.05350"},{"date":"01-01-2025","nav":"10.96110"},{"date":"31-12-2024","nav":"10.88320"},{"date":"30-12-2024","nav":"10.85960"},{"date":"27-12-2024","nav":"10.91470"},{"date":"26-12-2024","nav":"10.91310"},{"date":"24-12-2024","nav":"10.87430"},{"date":"23-12-2024","nav":"10.82940"},{"date":"20-12-2024","nav":"10.76890"},{"date":"19-12-2024","nav":"10.93550"},{"date":"18-12-2024","nav":"11.01500"},{"date":"17-12-2024","nav":"10.99620"},{"date":"16-12-2024","nav":"11.06570"},{"date":"13-12-2024","nav":"11.00110"},{"date":"12-12-2024","nav":"10.97370"},{"date":"11-12-2024","nav":"11.06680"},{"date":"10-12-2024","nav":"11.05660"},{"date":"09-12-2024","nav":"11.04570"},{"date":"06-12-2024","nav":"11.04370"},{"date":"05-12-2024","nav":"10.96860"},{"date":"04-12-2024","nav":"10.92230"},{"date":"03-12-2024","nav":"10.88480"},{"date":"02-12-2024","nav":"10.83160"},{"date":"29-11-2024","nav":"10.76970"},{"date":"28-11-2024","nav":"10.68420"},{"date":"27-11-2024","nav":"10.75800"},{"date":"26-11-2024","nav":"10.66710"},{"date":"25-11-2024","nav":"10.63770"},{"date":"22-11-2024","nav":"10.51850"},{"date":"21-11-2024","nav":"10.39680"},{"date":"19-11-2024","nav":"10.41860"},{"date":"18-11-2024","nav":"10.35890"},{"date":"14-11-2024","nav":"10.37620"},{"date":"13-11-2024","nav":"10.32050"},{"date":"12-11-2024","nav":"10.51380"},{"date":"11-11-2024","nav":"10.60530"},{"date":"08-11-2024","nav":"10.64720"},{"date":"07-11-2024","nav":"10.68750"},{"date":"06-11-2024","nav":"10.76150"},{"date":"05-11-2024","nav":"10.61960"},{"date":"04-11-2024","nav":"10.57610"},{"date":"31-10-2024","nav":"10.64420"},{"date":"30-10-2024","nav":"10.57610"},{"date":"29-10-2024","nav":"10.58350"},{"date":"28-10-2024","nav":"10.56500"},{"date":"25-10-2024","nav":"10.51710"},{"date":"24-10-2024","nav":"10.61050"},{"date":"23-10-2024","nav":"10.69230"},{"date":"22-10-2024","nav":"10.62830"},{"date":"21-10-2024","nav":"10.89650"},{"date":"18-10-2024","nav":"10.88870"},{"date":"17-10-2024","nav":"10.91170"},{"date":"16-10-2024","nav":"11.04100"},{"date":"15-10-2024","nav":"11.00770"},{"date":"14-10-2024","nav":"10.99200"},{"date":"11-10-2024","nav":"10.93770"},{"date":"10-10-2024","nav":"10.87360"},{"date":"09-10-2024","nav":"10.86760"},{"date":"08-10-2024","nav":"10.77580"},{"date":"07-10-2024","nav":"10.64330"},{"date":"04-10-2024","nav":"10.78180"},{"date":"03-10-2024","nav":"10.84110"},{"date":"01-10-2024","nav":"11.01850"},{"date":"30-09-2024","nav":"10.99050"},{"date":"27-09-2024","nav":"11.04170"},{"date":"26-09-2024","nav":"11.08150"},{"date":"25-09-2024","nav":"11.08740"},{"date":"24-09-2024","nav":"11.13630"},{"date":"23-09-2024","nav":"11.14630"},{"date":"20-09-2024","nav":"11.01400"},{"date":"19-09-2024","nav":"10.88470"},{"date":"18-09-2024","nav":"10.91210"},{"date":"17-09-2024","nav":"10.93440"},{"date":"16-09-2024","nav":"10.91200"},{"date":"13-09-2024","nav":"10.87580"},{"date":"12-09-2024","nav":"10.88070"},{"date":"11-09-2024","nav":"10.73480"},{"date":"10-09-2024","nav":"10.75460"},{"date":"09-09-2024","nav":"10.71990"},{"date":"06-09-2024","nav":"10.71810"},{"date":"05-09-2024","nav":"10.77130"},{"date":"04-09-2024","nav":"10.72090"},{"date":"03-09-2024","nav":"10.71910"},{"date":"02-09-2024","nav":"10.64460"},{"date":"30-08-2024","nav":"10.66860"},{"date":"29-08-2024","nav":"10.61830"},{"date":"28-08-2024","nav":"10.63720"},{"date":"27-08-2024","nav":"10.63440"},{"date":"26-08-2024","nav":"10.62970"},{"date":"23-08-2024","nav":"10.56930"},{"date":"22-08-2024","nav":"10.54570"},{"date":"21-08-2024","nav":"10.52990"},{"date":"20-08-2024","nav":"10.44480"},{"date":"19-08-2024","nav":"10.42450"},{"date":"16-08-2024","nav":"10.38140"},{"date":"14-08-2024","nav":"10.20190"},{"date":"13-08-2024","nav":"10.19610"},{"date":"12-08-2024","nav":"10.27100"},{"date":"09-08-2024","nav":"10.25030"},{"date":"08-08-2024","nav":"10.15500"},{"date":"07-08-2024","nav":"10.17540"},{"date":"06-08-2024","nav":"10.03960"},{"date":"05-08-2024","nav":"10.06910"},{"date":"02-08-2024","nav":"10.30100"},{"date":"01-08-2024","nav":"10.31210"},{"date":"31-07-2024","nav":"10.32160"},{"date":"30-07-2024","nav":"10.28400"},{"date":"29-07-2024","nav":"10.24450"},{"date":"26-07-2024","nav":"10.19860"},{"date":"25-07-2024","nav":"10.13100"},{"date":"24-07-2024","nav":"10.11180"},{"date":"23-07-2024","nav":"10.04070"},{"date":"22-07-2024","nav":"10.04040"},{"date":"19-07-2024","nav":"10.00680"},{"date":"18-07-2024","nav":"10.08770"},{"date":"16-07-2024","nav":"10.08910"},{"date":"15-07-2024","nav":"10.08880"},{"date":"12-07-2024","nav":"10.05530"},{"date":"11-07-2024","nav":"10.05400"},{"date":"10-07-2024","nav":"10.05180"},{"date":"09-07-2024","nav":"10.05660"},{"date":"08-07-2024","nav":"10.04590"},{"date":"05-07-2024","nav":"10.02610"},{"date":"04-07-2024","nav":"10.02050"},{"date":"03-07-2024","nav":"10.02030"},{"date":"02-07-2024","nav":"10.01770"},{"date":"01-07-2024","nav":"10.01660"},{"date":"28-06-2024","nav":"10.01120"},{"date":"27-06-2024","nav":"10.01690"},{"date":"26-06-2024","nav":"10.01420"}],"status":"SUCCESS"}