{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152697,"scheme_name":"Baroda BNP Paribas Manufacturing Fund - Direct Plan - Growth Option","isin_growth":"INF251K01TP7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.16780"},{"date":"22-10-2026","nav":"10.36250"},{"date":"21-10-2026","nav":"10.45540"},{"date":"19-10-2026","nav":"10.58280"},{"date":"16-10-2026","nav":"10.65360"},{"date":"15-10-2026","nav":"10.60290"},{"date":"14-10-2026","nav":"10.66910"},{"date":"13-10-2026","nav":"10.69320"},{"date":"12-10-2026","nav":"10.65800"},{"date":"09-10-2026","nav":"10.61420"},{"date":"08-10-2026","nav":"10.57240"},{"date":"07-10-2026","nav":"10.84770"},{"date":"06-10-2026","nav":"10.95090"},{"date":"05-10-2026","nav":"10.80840"},{"date":"01-10-2026","nav":"10.79260"},{"date":"30-09-2026","nav":"10.91530"},{"date":"29-09-2026","nav":"10.95460"},{"date":"28-09-2026","nav":"10.99940"},{"date":"25-09-2026","nav":"11.17110"},{"date":"24-09-2026","nav":"11.13760"},{"date":"23-09-2026","nav":"11.26100"},{"date":"22-09-2026","nav":"11.19670"},{"date":"21-09-2026","nav":"11.23060"},{"date":"18-09-2026","nav":"11.25460"},{"date":"17-09-2026","nav":"11.13840"},{"date":"16-09-2026","nav":"11.00400"},{"date":"15-09-2026","nav":"10.98880"},{"date":"11-09-2026","nav":"11.24990"},{"date":"10-09-2026","nav":"11.37630"},{"date":"09-09-2026","nav":"11.44960"},{"date":"08-09-2026","nav":"11.44920"},{"date":"07-09-2026","nav":"11.40910"},{"date":"04-09-2026","nav":"11.44650"},{"date":"03-09-2026","nav":"11.47600"},{"date":"02-09-2026","nav":"11.48480"},{"date":"01-09-2026","nav":"11.55430"},{"date":"31-08-2026","nav":"11.69530"},{"date":"28-08-2026","nav":"11.69580"},{"date":"27-08-2026","nav":"11.69540"},{"date":"26-08-2026","nav":"11.71280"},{"date":"25-08-2026","nav":"11.65950"},{"date":"24-08-2026","nav":"11.65310"},{"date":"21-08-2026","nav":"11.66290"},{"date":"20-08-2026","nav":"11.65860"},{"date":"19-08-2026","nav":"11.64110"},{"date":"18-08-2026","nav":"11.73860"},{"date":"17-08-2026","nav":"11.73300"},{"date":"14-08-2026","nav":"11.70630"},{"date":"13-08-2026","nav":"11.74780"},{"date":"12-08-2026","nav":"11.80510"},{"date":"11-08-2026","nav":"11.74270"},{"date":"10-08-2026","nav":"11.77880"},{"date":"07-08-2026","nav":"11.71850"},{"date":"06-08-2026","nav":"11.65090"},{"date":"05-08-2026","nav":"11.61270"},{"date":"04-08-2026","nav":"11.53110"},{"date":"03-08-2026","nav":"11.53630"},{"date":"31-07-2026","nav":"11.37160"},{"date":"30-07-2026","nav":"11.23940"},{"date":"29-07-2026","nav":"11.20630"},{"date":"28-07-2026","nav":"11.11880"},{"date":"27-07-2026","nav":"11.17860"},{"date":"24-07-2026","nav":"11.08250"},{"date":"23-07-2026","nav":"11.14200"},{"date":"22-07-2026","nav":"11.18020"},{"date":"21-07-2026","nav":"11.23530"},{"date":"20-07-2026","nav":"11.20300"},{"date":"17-07-2026","nav":"11.18700"},{"date":"16-07-2026","nav":"11.25770"},{"date":"15-07-2026","nav":"11.24570"},{"date":"14-07-2026","nav":"11.15910"},{"date":"13-07-2026","nav":"11.15910"},{"date":"10-07-2026","nav":"11.14130"},{"date":"09-07-2026","nav":"11.02650"},{"date":"08-07-2026","nav":"10.93920"},{"date":"07-07-2026","nav":"11.05980"},{"date":"06-07-2026","nav":"11.16530"},{"date":"03-07-2026","nav":"11.07920"},{"date":"02-07-2026","nav":"11.10020"},{"date":"01-07-2026","nav":"11.07970"},{"date":"30-06-2026","nav":"11.05460"},{"date":"29-06-2026","nav":"11.03800"},{"date":"25-06-2026","nav":"11.03280"},{"date":"24-06-2026","nav":"11.06760"},{"date":"23-06-2026","nav":"11.13100"},{"date":"22-06-2026","nav":"11.26660"},{"date":"19-06-2026","nav":"11.20050"},{"date":"18-06-2026","nav":"11.14980"},{"date":"17-06-2026","nav":"11.09270"},{"date":"16-06-2026","nav":"11.02200"},{"date":"15-06-2026","nav":"11.04010"},{"date":"12-06-2026","nav":"10.82120"},{"date":"11-06-2026","nav":"10.64550"},{"date":"10-06-2026","nav":"10.68430"},{"date":"09-06-2026","nav":"10.82660"},{"date":"08-06-2026","nav":"10.75530"},{"date":"05-06-2026","nav":"10.93490"},{"date":"04-06-2026","nav":"10.97630"},{"date":"03-06-2026","nav":"11.00340"},{"date":"02-06-2026","nav":"11.00080"},{"date":"01-06-2026","nav":"10.99610"},{"date":"29-05-2026","nav":"11.18390"},{"date":"27-05-2026","nav":"11.31100"},{"date":"26-05-2026","nav":"11.21570"},{"date":"25-05-2026","nav":"11.20750"},{"date":"22-05-2026","nav":"11.13940"},{"date":"21-05-2026","nav":"11.16460"},{"date":"20-05-2026","nav":"11.12110"},{"date":"19-05-2026","nav":"11.02500"},{"date":"18-05-2026","nav":"10.99100"},{"date":"15-05-2026","nav":"11.05510"},{"date":"14-05-2026","nav":"11.12930"},{"date":"13-05-2026","nav":"10.99490"},{"date":"12-05-2026","nav":"10.91610"},{"date":"11-05-2026","nav":"11.11190"},{"date":"08-05-2026","nav":"11.28490"},{"date":"07-05-2026","nav":"11.34810"},{"date":"06-05-2026","nav":"11.20090"},{"date":"05-05-2026","nav":"11.11050"},{"date":"04-05-2026","nav":"11.04570"},{"date":"30-04-2026","nav":"10.92900"},{"date":"29-04-2026","nav":"10.99540"},{"date":"28-04-2026","nav":"10.91740"},{"date":"27-04-2026","nav":"10.91100"},{"date":"24-04-2026","nav":"10.72720"},{"date":"23-04-2026","nav":"10.79730"},{"date":"22-04-2026","nav":"10.83650"},{"date":"21-04-2026","nav":"10.81220"},{"date":"20-04-2026","nav":"10.80680"},{"date":"17-04-2026","nav":"10.75960"},{"date":"16-04-2026","nav":"10.66860"},{"date":"15-04-2026","nav":"10.58290"},{"date":"13-04-2026","nav":"10.45730"},{"date":"10-04-2026","nav":"10.51570"},{"date":"09-04-2026","nav":"10.34470"},{"date":"08-04-2026","nav":"10.25370"},{"date":"07-04-2026","nav":"9.96630"},{"date":"06-04-2026","nav":"9.91850"},{"date":"02-04-2026","nav":"9.91110"},{"date":"01-04-2026","nav":"9.92450"},{"date":"31-03-2026","nav":"9.75100"},{"date":"30-03-2026","nav":"9.75120"},{"date":"27-03-2026","nav":"9.90360"},{"date":"25-03-2026","nav":"10.09920"},{"date":"24-03-2026","nav":"9.93560"},{"date":"23-03-2026","nav":"9.75120"},{"date":"20-03-2026","nav":"10.05660"},{"date":"19-03-2026","nav":"9.95150"},{"date":"18-03-2026","nav":"10.23110"},{"date":"17-03-2026","nav":"10.16380"},{"date":"16-03-2026","nav":"10.03130"},{"date":"13-03-2026","nav":"10.02800"},{"date":"12-03-2026","nav":"10.32760"},{"date":"11-03-2026","nav":"10.36590"},{"date":"10-03-2026","nav":"10.45730"},{"date":"09-03-2026","nav":"10.31750"},{"date":"06-03-2026","nav":"10.54980"},{"date":"05-03-2026","nav":"10.54300"},{"date":"04-03-2026","nav":"10.33070"},{"date":"02-03-2026","nav":"10.58610"},{"date":"27-02-2026","nav":"10.71730"},{"date":"26-02-2026","nav":"10.81810"},{"date":"25-02-2026","nav":"10.73440"},{"date":"24-02-2026","nav":"10.59810"},{"date":"23-02-2026","nav":"10.58520"},{"date":"20-02-2026","nav":"10.51360"},{"date":"19-02-2026","nav":"10.42110"},{"date":"18-02-2026","nav":"10.57950"},{"date":"17-02-2026","nav":"10.49530"},{"date":"16-02-2026","nav":"10.46390"},{"date":"13-02-2026","nav":"10.45210"},{"date":"12-02-2026","nav":"10.58230"},{"date":"11-02-2026","nav":"10.62490"},{"date":"10-02-2026","nav":"10.58140"},{"date":"09-02-2026","nav":"10.52230"},{"date":"06-02-2026","nav":"10.37100"},{"date":"05-02-2026","nav":"10.31680"},{"date":"04-02-2026","nav":"10.37160"},{"date":"03-02-2026","nav":"10.32720"},{"date":"02-02-2026","nav":"10.05800"},{"date":"30-01-2026","nav":"10.14210"},{"date":"29-01-2026","nav":"10.18430"},{"date":"28-01-2026","nav":"10.13700"},{"date":"27-01-2026","nav":"9.91850"},{"date":"23-01-2026","nav":"9.88340"},{"date":"22-01-2026","nav":"9.99840"},{"date":"21-01-2026","nav":"9.90840"},{"date":"20-01-2026","nav":"9.93500"},{"date":"19-01-2026","nav":"10.13070"},{"date":"16-01-2026","nav":"10.15540"},{"date":"14-01-2026","nav":"10.21830"},{"date":"13-01-2026","nav":"10.19550"},{"date":"12-01-2026","nav":"10.22750"},{"date":"09-01-2026","nav":"10.24930"},{"date":"08-01-2026","nav":"10.30200"},{"date":"07-01-2026","nav":"10.52160"},{"date":"06-01-2026","nav":"10.51110"},{"date":"05-01-2026","nav":"10.51520"},{"date":"02-01-2026","nav":"10.49980"},{"date":"01-01-2026","nav":"10.36190"},{"date":"31-12-2025","nav":"10.34080"},{"date":"30-12-2025","nav":"10.24550"},{"date":"29-12-2025","nav":"10.21520"},{"date":"26-12-2025","nav":"10.25010"},{"date":"24-12-2025","nav":"10.26040"},{"date":"23-12-2025","nav":"10.29980"},{"date":"22-12-2025","nav":"10.28670"},{"date":"19-12-2025","nav":"10.19920"},{"date":"18-12-2025","nav":"10.11670"},{"date":"17-12-2025","nav":"10.15950"},{"date":"16-12-2025","nav":"10.19920"},{"date":"15-12-2025","nav":"10.24540"},{"date":"12-12-2025","nav":"10.25420"},{"date":"11-12-2025","nav":"10.17650"},{"date":"10-12-2025","nav":"10.10540"},{"date":"09-12-2025","nav":"10.11730"},{"date":"08-12-2025","nav":"10.10840"},{"date":"05-12-2025","nav":"10.25980"},{"date":"04-12-2025","nav":"10.27280"},{"date":"03-12-2025","nav":"10.30280"},{"date":"02-12-2025","nav":"10.37120"},{"date":"01-12-2025","nav":"10.39060"},{"date":"28-11-2025","nav":"10.35180"},{"date":"27-11-2025","nav":"10.31830"},{"date":"26-11-2025","nav":"10.31280"},{"date":"25-11-2025","nav":"10.17830"},{"date":"24-11-2025","nav":"10.15320"},{"date":"21-11-2025","nav":"10.23180"},{"date":"20-11-2025","nav":"10.32640"},{"date":"19-11-2025","nav":"10.30200"},{"date":"18-11-2025","nav":"10.27140"},{"date":"17-11-2025","nav":"10.32750"},{"date":"14-11-2025","nav":"10.26830"},{"date":"13-11-2025","nav":"10.29260"},{"date":"12-11-2025","nav":"10.29170"},{"date":"11-11-2025","nav":"10.26730"},{"date":"10-11-2025","nav":"10.20580"},{"date":"07-11-2025","nav":"10.14010"},{"date":"06-11-2025","nav":"10.14290"},{"date":"04-11-2025","nav":"10.23850"},{"date":"03-11-2025","nav":"10.20910"},{"date":"31-10-2025","nav":"10.14300"},{"date":"30-10-2025","nav":"10.14930"},{"date":"29-10-2025","nav":"10.12450"},{"date":"28-10-2025","nav":"10.08670"},{"date":"27-10-2025","nav":"10.11320"},{"date":"24-10-2025","nav":"10.07530"},{"date":"23-10-2025","nav":"10.09170"},{"date":"20-10-2025","nav":"10.10970"},{"date":"17-10-2025","nav":"10.05400"},{"date":"16-10-2025","nav":"10.03810"},{"date":"15-10-2025","nav":"9.99490"},{"date":"14-10-2025","nav":"9.95080"},{"date":"13-10-2025","nav":"9.99640"},{"date":"10-10-2025","nav":"10.02200"},{"date":"09-10-2025","nav":"9.96260"},{"date":"08-10-2025","nav":"9.93260"},{"date":"07-10-2025","nav":"9.99680"},{"date":"06-10-2025","nav":"9.98300"},{"date":"03-10-2025","nav":"9.97580"},{"date":"01-10-2025","nav":"9.90830"},{"date":"30-09-2025","nav":"9.85100"},{"date":"26-09-2025","nav":"9.84780"},{"date":"25-09-2025","nav":"9.98500"},{"date":"24-09-2025","nav":"10.02020"},{"date":"23-09-2025","nav":"10.09270"},{"date":"22-09-2025","nav":"10.10550"},{"date":"19-09-2025","nav":"10.17610"},{"date":"18-09-2025","nav":"10.16290"},{"date":"17-09-2025","nav":"10.15550"},{"date":"16-09-2025","nav":"10.12430"},{"date":"15-09-2025","nav":"10.05710"},{"date":"12-09-2025","nav":"10.05820"},{"date":"11-09-2025","nav":"10.01260"},{"date":"10-09-2025","nav":"10.01070"},{"date":"09-09-2025","nav":"10.00870"},{"date":"08-09-2025","nav":"9.98690"},{"date":"05-09-2025","nav":"9.91730"},{"date":"04-09-2025","nav":"9.87990"},{"date":"03-09-2025","nav":"9.92460"},{"date":"02-09-2025","nav":"9.85080"},{"date":"01-09-2025","nav":"9.81980"},{"date":"29-08-2025","nav":"9.73070"},{"date":"28-08-2025","nav":"9.74370"},{"date":"26-08-2025","nav":"9.78870"},{"date":"25-08-2025","nav":"9.88270"},{"date":"22-08-2025","nav":"9.86520"},{"date":"21-08-2025","nav":"9.87260"},{"date":"20-08-2025","nav":"9.86270"},{"date":"19-08-2025","nav":"9.87640"},{"date":"18-08-2025","nav":"9.79230"},{"date":"14-08-2025","nav":"9.66950"},{"date":"13-08-2025","nav":"9.71550"},{"date":"12-08-2025","nav":"9.64050"},{"date":"11-08-2025","nav":"9.61450"},{"date":"08-08-2025","nav":"9.56700"},{"date":"07-08-2025","nav":"9.65850"},{"date":"06-08-2025","nav":"9.68210"},{"date":"05-08-2025","nav":"9.82850"},{"date":"04-08-2025","nav":"9.85230"},{"date":"01-08-2025","nav":"9.72110"},{"date":"31-07-2025","nav":"9.86240"},{"date":"30-07-2025","nav":"9.95990"},{"date":"29-07-2025","nav":"9.89820"},{"date":"28-07-2025","nav":"9.77520"},{"date":"25-07-2025","nav":"9.84480"},{"date":"24-07-2025","nav":"9.96420"},{"date":"23-07-2025","nav":"9.99350"},{"date":"22-07-2025","nav":"9.95970"},{"date":"21-07-2025","nav":"9.98660"},{"date":"18-07-2025","nav":"9.99040"},{"date":"17-07-2025","nav":"10.05740"},{"date":"16-07-2025","nav":"10.00830"},{"date":"15-07-2025","nav":"9.99250"},{"date":"14-07-2025","nav":"9.90570"},{"date":"11-07-2025","nav":"9.89620"},{"date":"10-07-2025","nav":"9.95530"},{"date":"09-07-2025","nav":"9.98710"},{"date":"08-07-2025","nav":"9.98260"},{"date":"07-07-2025","nav":"9.98640"},{"date":"04-07-2025","nav":"9.97360"},{"date":"03-07-2025","nav":"9.91730"},{"date":"02-07-2025","nav":"9.86670"},{"date":"01-07-2025","nav":"9.85270"},{"date":"30-06-2025","nav":"9.85850"},{"date":"27-06-2025","nav":"9.82620"},{"date":"26-06-2025","nav":"9.76410"},{"date":"25-06-2025","nav":"9.71310"},{"date":"24-06-2025","nav":"9.65770"},{"date":"23-06-2025","nav":"9.62440"},{"date":"20-06-2025","nav":"9.62190"},{"date":"19-06-2025","nav":"9.56780"},{"date":"18-06-2025","nav":"9.63900"},{"date":"17-06-2025","nav":"9.63880"},{"date":"16-06-2025","nav":"9.68070"},{"date":"13-06-2025","nav":"9.65420"},{"date":"12-06-2025","nav":"9.68100"},{"date":"11-06-2025","nav":"9.77620"},{"date":"10-06-2025","nav":"9.76320"},{"date":"09-06-2025","nav":"9.76690"},{"date":"06-06-2025","nav":"9.70080"},{"date":"05-06-2025","nav":"9.69970"},{"date":"04-06-2025","nav":"9.66210"},{"date":"03-06-2025","nav":"9.60630"},{"date":"02-06-2025","nav":"9.62670"},{"date":"30-05-2025","nav":"9.61830"},{"date":"29-05-2025","nav":"9.64100"},{"date":"28-05-2025","nav":"9.60940"},{"date":"27-05-2025","nav":"9.62050"},{"date":"26-05-2025","nav":"9.62770"},{"date":"23-05-2025","nav":"9.56130"},{"date":"22-05-2025","nav":"9.53770"},{"date":"21-05-2025","nav":"9.56630"},{"date":"20-05-2025","nav":"9.48330"},{"date":"19-05-2025","nav":"9.57260"},{"date":"16-05-2025","nav":"9.50890"},{"date":"15-05-2025","nav":"9.46220"},{"date":"14-05-2025","nav":"9.36980"},{"date":"13-05-2025","nav":"9.27070"},{"date":"12-05-2025","nav":"9.21850"},{"date":"09-05-2025","nav":"8.98170"},{"date":"08-05-2025","nav":"9.00740"},{"date":"07-05-2025","nav":"9.10830"},{"date":"06-05-2025","nav":"9.06190"},{"date":"05-05-2025","nav":"9.15320"},{"date":"02-05-2025","nav":"9.07900"},{"date":"30-04-2025","nav":"9.09460"},{"date":"29-04-2025","nav":"9.11010"},{"date":"28-04-2025","nav":"9.08930"},{"date":"25-04-2025","nav":"8.96920"},{"date":"24-04-2025","nav":"9.11350"},{"date":"23-04-2025","nav":"9.07550"},{"date":"22-04-2025","nav":"8.99830"},{"date":"21-04-2025","nav":"8.96530"},{"date":"17-04-2025","nav":"8.83310"},{"date":"16-04-2025","nav":"8.77360"},{"date":"15-04-2025","nav":"8.76410"},{"date":"11-04-2025","nav":"8.55070"},{"date":"09-04-2025","nav":"8.36760"},{"date":"08-04-2025","nav":"8.41030"},{"date":"07-04-2025","nav":"8.28270"},{"date":"04-04-2025","nav":"8.54910"},{"date":"03-04-2025","nav":"8.81990"},{"date":"02-04-2025","nav":"8.78920"},{"date":"01-04-2025","nav":"8.74860"},{"date":"31-03-2025","nav":"8.85050"},{"date":"28-03-2025","nav":"8.85030"},{"date":"27-03-2025","nav":"8.87590"},{"date":"26-03-2025","nav":"8.84730"},{"date":"25-03-2025","nav":"8.88310"},{"date":"24-03-2025","nav":"8.98080"},{"date":"21-03-2025","nav":"8.88110"},{"date":"20-03-2025","nav":"8.81300"},{"date":"19-03-2025","nav":"8.72350"},{"date":"18-03-2025","nav":"8.65660"},{"date":"17-03-2025","nav":"8.52620"},{"date":"13-03-2025","nav":"8.45390"},{"date":"12-03-2025","nav":"8.50890"},{"date":"11-03-2025","nav":"8.47960"},{"date":"10-03-2025","nav":"8.45440"},{"date":"07-03-2025","nav":"8.55620"},{"date":"06-03-2025","nav":"8.52720"},{"date":"05-03-2025","nav":"8.40520"},{"date":"04-03-2025","nav":"8.22280"},{"date":"03-03-2025","nav":"8.17500"},{"date":"28-02-2025","nav":"8.15720"},{"date":"27-02-2025","nav":"8.33550"},{"date":"25-02-2025","nav":"8.44410"},{"date":"24-02-2025","nav":"8.47940"},{"date":"21-02-2025","nav":"8.54280"},{"date":"20-02-2025","nav":"8.64500"},{"date":"19-02-2025","nav":"8.54320"},{"date":"18-02-2025","nav":"8.48760"},{"date":"17-02-2025","nav":"8.55750"},{"date":"14-02-2025","nav":"8.55360"},{"date":"13-02-2025","nav":"8.72870"},{"date":"12-02-2025","nav":"8.72920"},{"date":"11-02-2025","nav":"8.78240"},{"date":"10-02-2025","nav":"8.94880"},{"date":"07-02-2025","nav":"9.10360"},{"date":"06-02-2025","nav":"9.08450"},{"date":"05-02-2025","nav":"9.08690"},{"date":"04-02-2025","nav":"9.02780"},{"date":"03-02-2025","nav":"8.87710"},{"date":"31-01-2025","nav":"8.99550"},{"date":"30-01-2025","nav":"8.88090"},{"date":"29-01-2025","nav":"8.79540"},{"date":"28-01-2025","nav":"8.62450"},{"date":"27-01-2025","nav":"8.71710"},{"date":"24-01-2025","nav":"8.91870"},{"date":"23-01-2025","nav":"9.10940"},{"date":"22-01-2025","nav":"9.04120"},{"date":"21-01-2025","nav":"9.09490"},{"date":"20-01-2025","nav":"9.24970"},{"date":"17-01-2025","nav":"9.21840"},{"date":"16-01-2025","nav":"9.17170"},{"date":"15-01-2025","nav":"9.07770"},{"date":"14-01-2025","nav":"9.11160"},{"date":"13-01-2025","nav":"8.94680"},{"date":"10-01-2025","nav":"9.20570"},{"date":"09-01-2025","nav":"9.35650"},{"date":"08-01-2025","nav":"9.40970"},{"date":"07-01-2025","nav":"9.46320"},{"date":"06-01-2025","nav":"9.41280"},{"date":"03-01-2025","nav":"9.60440"},{"date":"02-01-2025","nav":"9.64110"},{"date":"01-01-2025","nav":"9.53650"},{"date":"31-12-2024","nav":"9.50570"},{"date":"30-12-2024","nav":"9.44110"},{"date":"27-12-2024","nav":"9.45870"},{"date":"26-12-2024","nav":"9.43270"},{"date":"24-12-2024","nav":"9.39960"},{"date":"23-12-2024","nav":"9.37380"},{"date":"20-12-2024","nav":"9.39240"},{"date":"19-12-2024","nav":"9.52770"},{"date":"18-12-2024","nav":"9.55800"},{"date":"17-12-2024","nav":"9.61680"},{"date":"16-12-2024","nav":"9.68260"},{"date":"13-12-2024","nav":"9.66240"},{"date":"12-12-2024","nav":"9.67370"},{"date":"11-12-2024","nav":"9.73410"},{"date":"10-12-2024","nav":"9.69780"},{"date":"09-12-2024","nav":"9.71470"},{"date":"06-12-2024","nav":"9.76030"},{"date":"05-12-2024","nav":"9.73840"},{"date":"04-12-2024","nav":"9.70490"},{"date":"03-12-2024","nav":"9.72010"},{"date":"02-12-2024","nav":"9.65760"},{"date":"29-11-2024","nav":"9.59820"},{"date":"28-11-2024","nav":"9.50330"},{"date":"27-11-2024","nav":"9.55650"},{"date":"26-11-2024","nav":"9.56240"},{"date":"25-11-2024","nav":"9.57120"},{"date":"22-11-2024","nav":"9.41630"},{"date":"21-11-2024","nav":"9.31290"},{"date":"19-11-2024","nav":"9.36720"},{"date":"18-11-2024","nav":"9.26300"},{"date":"14-11-2024","nav":"9.33710"},{"date":"13-11-2024","nav":"9.34940"},{"date":"12-11-2024","nav":"9.57180"},{"date":"11-11-2024","nav":"9.74300"},{"date":"08-11-2024","nav":"9.81800"},{"date":"07-11-2024","nav":"9.88500"},{"date":"06-11-2024","nav":"9.96980"},{"date":"05-11-2024","nav":"9.78870"},{"date":"04-11-2024","nav":"9.75780"},{"date":"31-10-2024","nav":"9.78670"},{"date":"30-10-2024","nav":"9.71820"},{"date":"29-10-2024","nav":"9.67810"},{"date":"28-10-2024","nav":"9.66100"},{"date":"25-10-2024","nav":"9.58910"},{"date":"24-10-2024","nav":"9.73070"},{"date":"23-10-2024","nav":"9.77850"},{"date":"22-10-2024","nav":"9.80410"},{"date":"21-10-2024","nav":"10.04640"},{"date":"18-10-2024","nav":"10.15500"},{"date":"17-10-2024","nav":"10.17190"},{"date":"16-10-2024","nav":"10.32850"},{"date":"15-10-2024","nav":"10.35110"},{"date":"14-10-2024","nav":"10.34660"},{"date":"11-10-2024","nav":"10.33970"},{"date":"10-10-2024","nav":"10.31030"},{"date":"09-10-2024","nav":"10.31730"},{"date":"08-10-2024","nav":"10.18770"},{"date":"07-10-2024","nav":"10.02440"},{"date":"04-10-2024","nav":"10.16340"},{"date":"03-10-2024","nav":"10.26380"},{"date":"01-10-2024","nav":"10.43390"},{"date":"30-09-2024","nav":"10.39770"},{"date":"27-09-2024","nav":"10.46300"},{"date":"26-09-2024","nav":"10.35560"},{"date":"25-09-2024","nav":"10.30630"},{"date":"24-09-2024","nav":"10.30060"},{"date":"23-09-2024","nav":"10.21610"},{"date":"20-09-2024","nav":"10.13890"},{"date":"19-09-2024","nav":"10.02120"},{"date":"18-09-2024","nav":"10.06070"},{"date":"17-09-2024","nav":"10.13680"},{"date":"16-09-2024","nav":"10.11790"},{"date":"13-09-2024","nav":"10.09240"},{"date":"12-09-2024","nav":"10.06290"},{"date":"11-09-2024","nav":"9.95550"},{"date":"10-09-2024","nav":"10.02610"},{"date":"09-09-2024","nav":"9.88700"},{"date":"06-09-2024","nav":"9.91200"},{"date":"05-09-2024","nav":"10.00880"},{"date":"04-09-2024","nav":"10.01480"},{"date":"03-09-2024","nav":"10.03520"},{"date":"02-09-2024","nav":"10.02770"},{"date":"30-08-2024","nav":"10.06920"},{"date":"29-08-2024","nav":"10.00770"},{"date":"28-08-2024","nav":"10.01530"},{"date":"27-08-2024","nav":"10.03490"},{"date":"26-08-2024","nav":"10.03600"},{"date":"23-08-2024","nav":"10.00780"},{"date":"22-08-2024","nav":"9.98680"},{"date":"21-08-2024","nav":"9.96950"},{"date":"20-08-2024","nav":"9.90350"},{"date":"19-08-2024","nav":"9.86670"},{"date":"16-08-2024","nav":"9.83820"},{"date":"14-08-2024","nav":"9.72730"},{"date":"13-08-2024","nav":"9.81750"},{"date":"12-08-2024","nav":"9.90070"},{"date":"09-08-2024","nav":"9.90540"},{"date":"08-08-2024","nav":"9.82790"},{"date":"07-08-2024","nav":"9.89640"},{"date":"06-08-2024","nav":"9.69520"},{"date":"05-08-2024","nav":"9.74740"},{"date":"02-08-2024","nav":"10.07410"},{"date":"01-08-2024","nav":"10.19090"},{"date":"31-07-2024","nav":"10.20010"},{"date":"30-07-2024","nav":"10.18060"},{"date":"29-07-2024","nav":"10.15220"},{"date":"26-07-2024","nav":"10.10820"},{"date":"25-07-2024","nav":"10.00400"},{"date":"24-07-2024","nav":"9.97760"},{"date":"23-07-2024","nav":"9.93690"},{"date":"22-07-2024","nav":"9.93090"},{"date":"19-07-2024","nav":"9.89710"},{"date":"18-07-2024","nav":"10.01060"},{"date":"16-07-2024","nav":"10.02680"},{"date":"15-07-2024","nav":"10.04600"},{"date":"12-07-2024","nav":"10.03330"},{"date":"11-07-2024","nav":"10.05690"},{"date":"10-07-2024","nav":"10.06130"},{"date":"09-07-2024","nav":"10.10380"},{"date":"08-07-2024","nav":"10.07480"},{"date":"05-07-2024","nav":"10.08520"},{"date":"04-07-2024","nav":"10.07280"},{"date":"03-07-2024","nav":"10.04940"}],"status":"SUCCESS"}