{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":152702,"scheme_name":"Kotak Special Opportunities Fund - Direct Plan - Growth","isin_growth":"INF174KA1SF3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.84200"},{"date":"21-10-2026","nav":"10.98700"},{"date":"19-10-2026","nav":"11.23700"},{"date":"16-10-2026","nav":"11.34200"},{"date":"15-10-2026","nav":"11.31100"},{"date":"14-10-2026","nav":"11.49300"},{"date":"13-10-2026","nav":"11.49300"},{"date":"12-10-2026","nav":"11.50900"},{"date":"09-10-2026","nav":"11.52700"},{"date":"08-10-2026","nav":"11.43700"},{"date":"07-10-2026","nav":"11.84100"},{"date":"06-10-2026","nav":"11.79700"},{"date":"05-10-2026","nav":"11.57500"},{"date":"01-10-2026","nav":"11.49800"},{"date":"30-09-2026","nav":"11.62800"},{"date":"29-09-2026","nav":"11.63000"},{"date":"28-09-2026","nav":"11.60400"},{"date":"25-09-2026","nav":"11.82600"},{"date":"24-09-2026","nav":"11.84700"},{"date":"23-09-2026","nav":"12.04500"},{"date":"22-09-2026","nav":"11.97300"},{"date":"21-09-2026","nav":"11.89000"},{"date":"18-09-2026","nav":"11.75800"},{"date":"17-09-2026","nav":"11.54500"},{"date":"16-09-2026","nav":"11.38100"},{"date":"15-09-2026","nav":"11.36600"},{"date":"11-09-2026","nav":"11.65100"},{"date":"10-09-2026","nav":"11.66800"},{"date":"09-09-2026","nav":"11.71900"},{"date":"08-09-2026","nav":"11.73300"},{"date":"07-09-2026","nav":"11.66500"},{"date":"04-09-2026","nav":"11.66800"},{"date":"03-09-2026","nav":"11.60700"},{"date":"02-09-2026","nav":"11.45900"},{"date":"01-09-2026","nav":"11.54700"},{"date":"31-08-2026","nav":"11.67200"},{"date":"28-08-2026","nav":"11.69900"},{"date":"27-08-2026","nav":"11.65700"},{"date":"26-08-2026","nav":"11.71100"},{"date":"25-08-2026","nav":"11.71800"},{"date":"24-08-2026","nav":"11.72200"},{"date":"21-08-2026","nav":"11.71100"},{"date":"20-08-2026","nav":"11.66200"},{"date":"19-08-2026","nav":"11.61900"},{"date":"18-08-2026","nav":"11.67700"},{"date":"17-08-2026","nav":"11.63000"},{"date":"14-08-2026","nav":"11.61900"},{"date":"13-08-2026","nav":"11.61500"},{"date":"12-08-2026","nav":"11.56100"},{"date":"11-08-2026","nav":"11.55900"},{"date":"10-08-2026","nav":"11.55000"},{"date":"07-08-2026","nav":"11.55300"},{"date":"06-08-2026","nav":"11.53600"},{"date":"05-08-2026","nav":"11.44100"},{"date":"04-08-2026","nav":"11.34800"},{"date":"03-08-2026","nav":"11.28000"},{"date":"31-07-2026","nav":"11.18400"},{"date":"30-07-2026","nav":"11.15500"},{"date":"29-07-2026","nav":"11.15800"},{"date":"28-07-2026","nav":"11.03000"},{"date":"27-07-2026","nav":"11.08700"},{"date":"24-07-2026","nav":"10.93200"},{"date":"23-07-2026","nav":"10.90400"},{"date":"22-07-2026","nav":"11.00700"},{"date":"21-07-2026","nav":"11.19000"},{"date":"20-07-2026","nav":"11.19600"},{"date":"17-07-2026","nav":"11.17600"},{"date":"16-07-2026","nav":"11.27300"},{"date":"15-07-2026","nav":"11.26200"},{"date":"14-07-2026","nav":"11.11000"},{"date":"13-07-2026","nav":"11.22000"},{"date":"10-07-2026","nav":"11.24600"},{"date":"09-07-2026","nav":"11.10900"},{"date":"08-07-2026","nav":"10.89100"},{"date":"07-07-2026","nav":"11.11200"},{"date":"06-07-2026","nav":"11.13800"},{"date":"03-07-2026","nav":"11.08700"},{"date":"02-07-2026","nav":"11.07000"},{"date":"01-07-2026","nav":"10.97700"},{"date":"30-06-2026","nav":"10.95000"},{"date":"29-06-2026","nav":"10.85200"},{"date":"25-06-2026","nav":"10.86600"},{"date":"24-06-2026","nav":"10.96800"},{"date":"23-06-2026","nav":"10.94800"},{"date":"22-06-2026","nav":"10.95000"},{"date":"19-06-2026","nav":"10.94600"},{"date":"18-06-2026","nav":"10.87100"},{"date":"17-06-2026","nav":"10.80300"},{"date":"16-06-2026","nav":"10.77400"},{"date":"15-06-2026","nav":"10.75100"},{"date":"12-06-2026","nav":"10.67300"},{"date":"11-06-2026","nav":"10.37200"},{"date":"10-06-2026","nav":"10.47600"},{"date":"09-06-2026","nav":"10.61100"},{"date":"08-06-2026","nav":"10.42500"},{"date":"05-06-2026","nav":"10.51600"},{"date":"04-06-2026","nav":"10.50600"},{"date":"03-06-2026","nav":"10.52200"},{"date":"02-06-2026","nav":"10.49800"},{"date":"01-06-2026","nav":"10.39900"},{"date":"29-05-2026","nav":"10.51000"},{"date":"27-05-2026","nav":"10.62800"},{"date":"26-05-2026","nav":"10.58500"},{"date":"25-05-2026","nav":"10.49800"},{"date":"22-05-2026","nav":"10.40600"},{"date":"21-05-2026","nav":"10.43500"},{"date":"20-05-2026","nav":"10.40300"},{"date":"19-05-2026","nav":"10.39600"},{"date":"18-05-2026","nav":"10.30700"},{"date":"15-05-2026","nav":"10.40300"},{"date":"14-05-2026","nav":"10.43700"},{"date":"13-05-2026","nav":"10.30000"},{"date":"12-05-2026","nav":"10.21500"},{"date":"11-05-2026","nav":"10.51500"},{"date":"08-05-2026","nav":"10.65000"},{"date":"07-05-2026","nav":"10.57600"},{"date":"06-05-2026","nav":"10.41800"},{"date":"05-05-2026","nav":"10.24100"},{"date":"04-05-2026","nav":"10.29600"},{"date":"30-04-2026","nav":"10.27400"},{"date":"29-04-2026","nav":"10.34300"},{"date":"28-04-2026","nav":"10.23500"},{"date":"27-04-2026","nav":"10.22700"},{"date":"24-04-2026","nav":"9.97900"},{"date":"23-04-2026","nav":"10.08100"},{"date":"22-04-2026","nav":"10.07000"},{"date":"21-04-2026","nav":"9.97200"},{"date":"20-04-2026","nav":"9.91400"},{"date":"17-04-2026","nav":"9.89800"},{"date":"16-04-2026","nav":"9.74900"},{"date":"15-04-2026","nav":"9.66700"},{"date":"13-04-2026","nav":"9.51800"},{"date":"10-04-2026","nav":"9.64500"},{"date":"09-04-2026","nav":"9.43800"},{"date":"08-04-2026","nav":"9.50100"},{"date":"07-04-2026","nav":"9.16900"},{"date":"06-04-2026","nav":"9.16600"},{"date":"02-04-2026","nav":"9.08900"},{"date":"01-04-2026","nav":"9.05400"},{"date":"31-03-2026","nav":"8.76400"},{"date":"30-03-2026","nav":"8.76500"},{"date":"27-03-2026","nav":"8.99700"},{"date":"25-03-2026","nav":"9.17000"},{"date":"24-03-2026","nav":"8.97300"},{"date":"23-03-2026","nav":"8.73200"},{"date":"20-03-2026","nav":"9.06800"},{"date":"19-03-2026","nav":"8.98500"},{"date":"18-03-2026","nav":"9.27000"},{"date":"17-03-2026","nav":"9.10300"},{"date":"16-03-2026","nav":"9.02900"},{"date":"13-03-2026","nav":"9.04700"},{"date":"12-03-2026","nav":"9.32900"},{"date":"11-03-2026","nav":"9.38600"},{"date":"10-03-2026","nav":"9.39900"},{"date":"09-03-2026","nav":"9.19800"},{"date":"06-03-2026","nav":"9.43100"},{"date":"05-03-2026","nav":"9.48100"},{"date":"04-03-2026","nav":"9.39300"},{"date":"02-03-2026","nav":"9.59500"},{"date":"27-02-2026","nav":"9.79700"},{"date":"26-02-2026","nav":"9.88700"},{"date":"25-02-2026","nav":"9.83700"},{"date":"24-02-2026","nav":"9.79000"},{"date":"23-02-2026","nav":"9.84300"},{"date":"20-02-2026","nav":"9.77800"},{"date":"19-02-2026","nav":"9.74100"},{"date":"18-02-2026","nav":"9.89400"},{"date":"17-02-2026","nav":"9.85900"},{"date":"16-02-2026","nav":"9.75500"},{"date":"13-02-2026","nav":"9.78500"},{"date":"12-02-2026","nav":"9.95600"},{"date":"11-02-2026","nav":"9.99700"},{"date":"10-02-2026","nav":"9.94900"},{"date":"09-02-2026","nav":"9.85800"},{"date":"06-02-2026","nav":"9.61500"},{"date":"05-02-2026","nav":"9.65500"},{"date":"04-02-2026","nav":"9.69900"},{"date":"03-02-2026","nav":"9.57600"},{"date":"02-02-2026","nav":"9.32400"},{"date":"30-01-2026","nav":"9.42800"},{"date":"29-01-2026","nav":"9.40500"},{"date":"28-01-2026","nav":"9.47100"},{"date":"27-01-2026","nav":"9.38300"},{"date":"23-01-2026","nav":"9.38400"},{"date":"22-01-2026","nav":"9.57600"},{"date":"21-01-2026","nav":"9.49700"},{"date":"20-01-2026","nav":"9.57800"},{"date":"19-01-2026","nav":"9.86100"},{"date":"16-01-2026","nav":"9.94500"},{"date":"14-01-2026","nav":"9.96500"},{"date":"13-01-2026","nav":"9.96800"},{"date":"12-01-2026","nav":"9.92500"},{"date":"09-01-2026","nav":"9.97400"},{"date":"08-01-2026","nav":"10.14500"},{"date":"07-01-2026","nav":"10.34700"},{"date":"06-01-2026","nav":"10.36600"},{"date":"05-01-2026","nav":"10.35400"},{"date":"02-01-2026","nav":"10.35000"},{"date":"01-01-2026","nav":"10.30600"},{"date":"31-12-2025","nav":"10.25800"},{"date":"30-12-2025","nav":"10.17500"},{"date":"29-12-2025","nav":"10.16800"},{"date":"26-12-2025","nav":"10.17800"},{"date":"24-12-2025","nav":"10.20000"},{"date":"23-12-2025","nav":"10.20100"},{"date":"22-12-2025","nav":"10.16200"},{"date":"19-12-2025","nav":"10.09700"},{"date":"18-12-2025","nav":"9.97800"},{"date":"17-12-2025","nav":"9.96800"},{"date":"16-12-2025","nav":"10.07900"},{"date":"15-12-2025","nav":"10.18800"},{"date":"12-12-2025","nav":"10.18500"},{"date":"11-12-2025","nav":"10.10800"},{"date":"10-12-2025","nav":"10.05100"},{"date":"09-12-2025","nav":"10.08700"},{"date":"08-12-2025","nav":"10.01100"},{"date":"05-12-2025","nav":"10.22400"},{"date":"04-12-2025","nav":"10.24800"},{"date":"03-12-2025","nav":"10.24400"},{"date":"02-12-2025","nav":"10.23900"},{"date":"01-12-2025","nav":"10.26500"},{"date":"28-11-2025","nav":"10.24300"},{"date":"27-11-2025","nav":"10.25300"},{"date":"26-11-2025","nav":"10.27900"},{"date":"25-11-2025","nav":"10.16500"},{"date":"24-11-2025","nav":"10.14800"},{"date":"21-11-2025","nav":"10.19000"},{"date":"20-11-2025","nav":"10.27400"},{"date":"19-11-2025","nav":"10.22800"},{"date":"18-11-2025","nav":"10.26800"},{"date":"17-11-2025","nav":"10.30300"},{"date":"14-11-2025","nav":"10.17200"},{"date":"13-11-2025","nav":"10.14900"},{"date":"12-11-2025","nav":"10.22400"},{"date":"11-11-2025","nav":"10.12400"},{"date":"10-11-2025","nav":"10.04800"},{"date":"07-11-2025","nav":"10.01800"},{"date":"06-11-2025","nav":"9.99500"},{"date":"04-11-2025","nav":"10.08100"},{"date":"03-11-2025","nav":"10.10500"},{"date":"31-10-2025","nav":"10.07100"},{"date":"30-10-2025","nav":"10.15200"},{"date":"29-10-2025","nav":"10.15900"},{"date":"28-10-2025","nav":"10.11900"},{"date":"27-10-2025","nav":"10.13300"},{"date":"24-10-2025","nav":"10.08900"},{"date":"23-10-2025","nav":"10.14400"},{"date":"20-10-2025","nav":"10.12700"},{"date":"17-10-2025","nav":"10.03500"},{"date":"16-10-2025","nav":"10.04200"},{"date":"15-10-2025","nav":"9.98600"},{"date":"14-10-2025","nav":"9.93200"},{"date":"13-10-2025","nav":"9.97900"},{"date":"10-10-2025","nav":"10.01200"},{"date":"09-10-2025","nav":"9.95900"},{"date":"08-10-2025","nav":"9.93400"},{"date":"07-10-2025","nav":"10.00700"},{"date":"06-10-2025","nav":"9.98300"},{"date":"03-10-2025","nav":"9.96300"},{"date":"01-10-2025","nav":"9.85100"},{"date":"30-09-2025","nav":"9.73200"},{"date":"26-09-2025","nav":"9.73300"},{"date":"25-09-2025","nav":"9.90200"},{"date":"24-09-2025","nav":"9.94500"},{"date":"23-09-2025","nav":"9.97900"},{"date":"22-09-2025","nav":"9.98900"},{"date":"19-09-2025","nav":"10.09200"},{"date":"18-09-2025","nav":"10.05300"},{"date":"17-09-2025","nav":"9.99100"},{"date":"16-09-2025","nav":"9.97000"},{"date":"15-09-2025","nav":"9.91000"},{"date":"12-09-2025","nav":"9.87300"},{"date":"11-09-2025","nav":"9.83500"},{"date":"10-09-2025","nav":"9.83500"},{"date":"09-09-2025","nav":"9.71700"},{"date":"08-09-2025","nav":"9.65800"},{"date":"05-09-2025","nav":"9.61300"},{"date":"04-09-2025","nav":"9.60700"},{"date":"03-09-2025","nav":"9.66600"},{"date":"02-09-2025","nav":"9.61400"},{"date":"01-09-2025","nav":"9.56200"},{"date":"29-08-2025","nav":"9.47100"},{"date":"28-08-2025","nav":"9.45700"},{"date":"26-08-2025","nav":"9.58000"},{"date":"25-08-2025","nav":"9.68400"},{"date":"22-08-2025","nav":"9.66900"},{"date":"21-08-2025","nav":"9.69900"},{"date":"20-08-2025","nav":"9.71600"},{"date":"19-08-2025","nav":"9.69500"},{"date":"18-08-2025","nav":"9.57700"},{"date":"14-08-2025","nav":"9.38400"},{"date":"13-08-2025","nav":"9.43000"},{"date":"12-08-2025","nav":"9.39800"},{"date":"11-08-2025","nav":"9.39500"},{"date":"08-08-2025","nav":"9.37700"},{"date":"07-08-2025","nav":"9.48000"},{"date":"06-08-2025","nav":"9.44500"},{"date":"05-08-2025","nav":"9.56500"},{"date":"04-08-2025","nav":"9.53900"},{"date":"01-08-2025","nav":"9.42300"},{"date":"31-07-2025","nav":"9.52900"},{"date":"30-07-2025","nav":"9.59400"},{"date":"29-07-2025","nav":"9.54800"},{"date":"28-07-2025","nav":"9.48900"},{"date":"25-07-2025","nav":"9.55000"},{"date":"24-07-2025","nav":"9.70900"},{"date":"23-07-2025","nav":"9.77100"},{"date":"22-07-2025","nav":"9.75500"},{"date":"21-07-2025","nav":"9.79900"},{"date":"18-07-2025","nav":"9.84100"},{"date":"17-07-2025","nav":"9.85300"},{"date":"16-07-2025","nav":"9.87400"},{"date":"15-07-2025","nav":"9.82800"},{"date":"14-07-2025","nav":"9.74300"},{"date":"11-07-2025","nav":"9.71500"},{"date":"10-07-2025","nav":"9.78500"},{"date":"09-07-2025","nav":"9.79100"},{"date":"08-07-2025","nav":"9.76300"},{"date":"07-07-2025","nav":"9.78000"},{"date":"04-07-2025","nav":"9.83800"},{"date":"03-07-2025","nav":"9.81000"},{"date":"02-07-2025","nav":"9.75700"},{"date":"01-07-2025","nav":"9.78300"},{"date":"30-06-2025","nav":"9.80100"},{"date":"27-06-2025","nav":"9.76500"},{"date":"26-06-2025","nav":"9.77500"},{"date":"25-06-2025","nav":"9.75700"},{"date":"24-06-2025","nav":"9.65600"},{"date":"23-06-2025","nav":"9.62900"},{"date":"20-06-2025","nav":"9.61000"},{"date":"19-06-2025","nav":"9.59900"},{"date":"18-06-2025","nav":"9.67700"},{"date":"17-06-2025","nav":"9.68200"},{"date":"16-06-2025","nav":"9.64500"},{"date":"13-06-2025","nav":"9.58500"},{"date":"12-06-2025","nav":"9.64200"},{"date":"11-06-2025","nav":"9.75200"},{"date":"10-06-2025","nav":"9.79100"},{"date":"09-06-2025","nav":"9.77200"},{"date":"06-06-2025","nav":"9.67700"},{"date":"05-06-2025","nav":"9.66600"},{"date":"04-06-2025","nav":"9.65400"},{"date":"03-06-2025","nav":"9.58300"},{"date":"02-06-2025","nav":"9.58000"},{"date":"30-05-2025","nav":"9.58500"},{"date":"29-05-2025","nav":"9.57800"},{"date":"28-05-2025","nav":"9.55200"},{"date":"27-05-2025","nav":"9.54400"},{"date":"26-05-2025","nav":"9.57500"},{"date":"23-05-2025","nav":"9.53900"},{"date":"22-05-2025","nav":"9.49600"},{"date":"21-05-2025","nav":"9.51500"},{"date":"20-05-2025","nav":"9.49600"},{"date":"19-05-2025","nav":"9.64200"},{"date":"16-05-2025","nav":"9.62300"},{"date":"15-05-2025","nav":"9.49400"},{"date":"14-05-2025","nav":"9.35700"},{"date":"13-05-2025","nav":"9.29100"},{"date":"12-05-2025","nav":"9.26500"},{"date":"09-05-2025","nav":"8.97000"},{"date":"08-05-2025","nav":"9.00900"},{"date":"07-05-2025","nav":"9.10300"},{"date":"06-05-2025","nav":"9.02700"},{"date":"05-05-2025","nav":"9.15700"},{"date":"02-05-2025","nav":"9.05600"},{"date":"30-04-2025","nav":"9.07700"},{"date":"29-04-2025","nav":"9.13300"},{"date":"28-04-2025","nav":"9.11100"},{"date":"25-04-2025","nav":"9.05200"},{"date":"24-04-2025","nav":"9.22600"},{"date":"23-04-2025","nav":"9.19800"},{"date":"22-04-2025","nav":"9.12800"},{"date":"21-04-2025","nav":"9.06100"},{"date":"17-04-2025","nav":"8.93100"},{"date":"16-04-2025","nav":"8.92100"},{"date":"15-04-2025","nav":"8.87200"},{"date":"11-04-2025","nav":"8.64700"},{"date":"09-04-2025","nav":"8.45100"},{"date":"08-04-2025","nav":"8.52000"},{"date":"07-04-2025","nav":"8.34900"},{"date":"04-04-2025","nav":"8.58900"},{"date":"03-04-2025","nav":"8.82800"},{"date":"02-04-2025","nav":"8.83700"},{"date":"01-04-2025","nav":"8.76700"},{"date":"31-03-2025","nav":"8.76400"},{"date":"28-03-2025","nav":"8.76400"},{"date":"27-03-2025","nav":"8.81300"},{"date":"26-03-2025","nav":"8.73600"},{"date":"25-03-2025","nav":"8.85600"},{"date":"24-03-2025","nav":"8.90900"},{"date":"21-03-2025","nav":"8.80700"},{"date":"20-03-2025","nav":"8.69900"},{"date":"19-03-2025","nav":"8.65800"},{"date":"18-03-2025","nav":"8.55700"},{"date":"17-03-2025","nav":"8.38000"},{"date":"13-03-2025","nav":"8.36900"},{"date":"12-03-2025","nav":"8.43100"},{"date":"11-03-2025","nav":"8.47200"},{"date":"10-03-2025","nav":"8.47600"},{"date":"07-03-2025","nav":"8.56700"},{"date":"06-03-2025","nav":"8.55600"},{"date":"05-03-2025","nav":"8.42000"},{"date":"04-03-2025","nav":"8.27100"},{"date":"03-03-2025","nav":"8.26200"},{"date":"28-02-2025","nav":"8.28500"},{"date":"27-02-2025","nav":"8.49500"},{"date":"25-02-2025","nav":"8.62200"},{"date":"24-02-2025","nav":"8.63500"},{"date":"21-02-2025","nav":"8.75100"},{"date":"20-02-2025","nav":"8.83500"},{"date":"19-02-2025","nav":"8.75600"},{"date":"18-02-2025","nav":"8.72700"},{"date":"17-02-2025","nav":"8.76700"},{"date":"14-02-2025","nav":"8.79000"},{"date":"13-02-2025","nav":"9.02800"},{"date":"12-02-2025","nav":"9.09500"},{"date":"11-02-2025","nav":"9.12600"},{"date":"10-02-2025","nav":"9.32900"},{"date":"07-02-2025","nav":"9.50500"},{"date":"06-02-2025","nav":"9.53600"},{"date":"05-02-2025","nav":"9.55700"},{"date":"04-02-2025","nav":"9.48400"},{"date":"03-02-2025","nav":"9.40000"},{"date":"31-01-2025","nav":"9.40700"},{"date":"30-01-2025","nav":"9.26300"},{"date":"29-01-2025","nav":"9.24900"},{"date":"28-01-2025","nav":"9.07400"},{"date":"27-01-2025","nav":"9.15800"},{"date":"24-01-2025","nav":"9.40400"},{"date":"23-01-2025","nav":"9.52900"},{"date":"22-01-2025","nav":"9.41400"},{"date":"21-01-2025","nav":"9.47700"},{"date":"20-01-2025","nav":"9.62300"},{"date":"17-01-2025","nav":"9.56200"},{"date":"16-01-2025","nav":"9.53400"},{"date":"15-01-2025","nav":"9.49500"},{"date":"14-01-2025","nav":"9.46400"},{"date":"13-01-2025","nav":"9.36100"},{"date":"10-01-2025","nav":"9.69400"},{"date":"09-01-2025","nav":"9.85000"},{"date":"08-01-2025","nav":"9.90800"},{"date":"07-01-2025","nav":"9.96700"},{"date":"06-01-2025","nav":"9.92900"},{"date":"03-01-2025","nav":"10.18300"},{"date":"02-01-2025","nav":"10.18800"},{"date":"01-01-2025","nav":"10.06900"},{"date":"31-12-2024","nav":"10.02200"},{"date":"30-12-2024","nav":"9.98200"},{"date":"27-12-2024","nav":"10.01600"},{"date":"26-12-2024","nav":"9.95200"},{"date":"24-12-2024","nav":"9.97800"},{"date":"23-12-2024","nav":"9.93400"},{"date":"20-12-2024","nav":"9.95000"},{"date":"19-12-2024","nav":"10.13000"},{"date":"18-12-2024","nav":"10.14000"},{"date":"17-12-2024","nav":"10.21900"},{"date":"16-12-2024","nav":"10.24200"},{"date":"13-12-2024","nav":"10.21200"},{"date":"12-12-2024","nav":"10.18500"},{"date":"11-12-2024","nav":"10.31200"},{"date":"10-12-2024","nav":"10.27100"},{"date":"09-12-2024","nav":"10.32000"},{"date":"06-12-2024","nav":"10.37900"},{"date":"05-12-2024","nav":"10.37600"},{"date":"04-12-2024","nav":"10.32500"},{"date":"03-12-2024","nav":"10.35800"},{"date":"02-12-2024","nav":"10.30000"},{"date":"29-11-2024","nav":"10.22000"},{"date":"28-11-2024","nav":"10.13600"},{"date":"27-11-2024","nav":"10.17900"},{"date":"26-11-2024","nav":"10.08300"},{"date":"25-11-2024","nav":"10.03600"},{"date":"22-11-2024","nav":"9.91200"},{"date":"21-11-2024","nav":"9.77500"},{"date":"19-11-2024","nav":"9.79700"},{"date":"18-11-2024","nav":"9.72500"},{"date":"14-11-2024","nav":"9.77800"},{"date":"13-11-2024","nav":"9.74100"},{"date":"12-11-2024","nav":"9.91000"},{"date":"11-11-2024","nav":"9.99300"},{"date":"08-11-2024","nav":"10.03700"},{"date":"07-11-2024","nav":"10.12700"},{"date":"06-11-2024","nav":"10.18300"},{"date":"05-11-2024","nav":"10.00300"},{"date":"04-11-2024","nav":"9.96000"},{"date":"31-10-2024","nav":"10.02300"},{"date":"30-10-2024","nav":"10.04200"},{"date":"29-10-2024","nav":"9.90300"},{"date":"28-10-2024","nav":"9.90200"},{"date":"25-10-2024","nav":"9.76100"},{"date":"24-10-2024","nav":"9.92400"},{"date":"23-10-2024","nav":"10.01600"},{"date":"22-10-2024","nav":"9.98100"},{"date":"21-10-2024","nav":"10.22300"},{"date":"18-10-2024","nav":"10.33900"},{"date":"17-10-2024","nav":"10.33800"},{"date":"16-10-2024","nav":"10.44900"},{"date":"15-10-2024","nav":"10.43900"},{"date":"14-10-2024","nav":"10.40600"},{"date":"11-10-2024","nav":"10.36800"},{"date":"10-10-2024","nav":"10.35200"},{"date":"09-10-2024","nav":"10.36200"},{"date":"08-10-2024","nav":"10.25100"},{"date":"07-10-2024","nav":"10.12300"},{"date":"04-10-2024","nav":"10.32200"},{"date":"03-10-2024","nav":"10.43100"},{"date":"01-10-2024","nav":"10.65000"},{"date":"30-09-2024","nav":"10.59300"},{"date":"27-09-2024","nav":"10.71100"},{"date":"26-09-2024","nav":"10.72800"},{"date":"25-09-2024","nav":"10.67000"},{"date":"24-09-2024","nav":"10.74800"},{"date":"23-09-2024","nav":"10.74400"},{"date":"20-09-2024","nav":"10.66600"},{"date":"19-09-2024","nav":"10.50600"},{"date":"18-09-2024","nav":"10.59700"},{"date":"17-09-2024","nav":"10.69200"},{"date":"16-09-2024","nav":"10.65900"},{"date":"13-09-2024","nav":"10.64800"},{"date":"12-09-2024","nav":"10.55200"},{"date":"11-09-2024","nav":"10.43600"},{"date":"10-09-2024","nav":"10.45700"},{"date":"09-09-2024","nav":"10.34700"},{"date":"06-09-2024","nav":"10.37900"},{"date":"05-09-2024","nav":"10.49300"},{"date":"04-09-2024","nav":"10.41100"},{"date":"03-09-2024","nav":"10.41200"},{"date":"02-09-2024","nav":"10.36900"},{"date":"30-08-2024","nav":"10.38200"},{"date":"29-08-2024","nav":"10.26500"},{"date":"28-08-2024","nav":"10.27700"},{"date":"27-08-2024","nav":"10.31600"},{"date":"26-08-2024","nav":"10.30000"},{"date":"23-08-2024","nav":"10.27600"},{"date":"22-08-2024","nav":"10.26800"},{"date":"21-08-2024","nav":"10.19500"},{"date":"20-08-2024","nav":"10.11500"},{"date":"19-08-2024","nav":"10.06700"},{"date":"16-08-2024","nav":"10.00000"},{"date":"14-08-2024","nav":"9.81800"},{"date":"13-08-2024","nav":"9.83000"},{"date":"12-08-2024","nav":"9.87300"},{"date":"09-08-2024","nav":"9.89000"},{"date":"08-08-2024","nav":"9.81100"},{"date":"07-08-2024","nav":"9.88300"},{"date":"06-08-2024","nav":"9.71900"},{"date":"05-08-2024","nav":"9.78800"},{"date":"02-08-2024","nav":"10.07800"},{"date":"01-08-2024","nav":"10.21800"},{"date":"31-07-2024","nav":"10.23800"},{"date":"30-07-2024","nav":"10.19600"},{"date":"29-07-2024","nav":"10.20000"},{"date":"26-07-2024","nav":"10.17100"},{"date":"25-07-2024","nav":"10.05000"},{"date":"24-07-2024","nav":"10.07500"},{"date":"23-07-2024","nav":"10.03300"},{"date":"22-07-2024","nav":"9.99400"},{"date":"19-07-2024","nav":"10.00000"},{"date":"18-07-2024","nav":"10.07100"},{"date":"16-07-2024","nav":"10.07200"},{"date":"15-07-2024","nav":"10.06400"},{"date":"12-07-2024","nav":"10.03200"},{"date":"11-07-2024","nav":"10.04500"},{"date":"10-07-2024","nav":"10.03500"},{"date":"09-07-2024","nav":"10.03400"},{"date":"08-07-2024","nav":"10.02600"},{"date":"05-07-2024","nav":"10.02100"}],"status":"SUCCESS"}